EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 1.13258 1.13669 0.00411 0.4% 1.13674
High 1.13749 1.14525 0.00776 0.7% 1.13775
Low 1.13130 1.13548 0.00418 0.4% 1.12723
Close 1.13670 1.14403 0.00733 0.6% 1.13602
Range 0.00619 0.00977 0.00358 57.8% 0.01052
ATR 0.00682 0.00704 0.00021 3.1% 0.00000
Volume 171,229 179,435 8,206 4.8% 838,074
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.17090 1.16723 1.14940
R3 1.16113 1.15746 1.14672
R2 1.15136 1.15136 1.14582
R1 1.14769 1.14769 1.14493 1.14953
PP 1.14159 1.14159 1.14159 1.14250
S1 1.13792 1.13792 1.14313 1.13976
S2 1.13182 1.13182 1.14224
S3 1.12205 1.12815 1.14134
S4 1.11228 1.11838 1.13866
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.16523 1.16114 1.14181
R3 1.15471 1.15062 1.13891
R2 1.14419 1.14419 1.13795
R1 1.14010 1.14010 1.13698 1.13689
PP 1.13367 1.13367 1.13367 1.13206
S1 1.12958 1.12958 1.13506 1.12637
S2 1.12315 1.12315 1.13409
S3 1.11263 1.11906 1.13313
S4 1.10211 1.10854 1.13023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14525 1.12846 0.01679 1.5% 0.00714 0.6% 93% True False 175,229
10 1.14525 1.12723 0.01802 1.6% 0.00718 0.6% 93% True False 161,722
20 1.14525 1.12219 0.02306 2.0% 0.00701 0.6% 95% True False 158,527
40 1.14525 1.11863 0.02662 2.3% 0.00717 0.6% 95% True False 174,748
60 1.16920 1.11863 0.05057 4.4% 0.00693 0.6% 50% False False 169,254
80 1.17550 1.11863 0.05687 5.0% 0.00644 0.6% 45% False False 167,594
100 1.19086 1.11863 0.07223 6.3% 0.00609 0.5% 35% False False 163,583
120 1.19086 1.11863 0.07223 6.3% 0.00593 0.5% 35% False False 160,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.18677
2.618 1.17083
1.618 1.16106
1.000 1.15502
0.618 1.15129
HIGH 1.14525
0.618 1.14152
0.500 1.14037
0.382 1.13921
LOW 1.13548
0.618 1.12944
1.000 1.12571
1.618 1.11967
2.618 1.10990
4.250 1.09396
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 1.14281 1.14165
PP 1.14159 1.13926
S1 1.14037 1.13688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.