EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 1.12922 1.13541 0.00619 0.5% 1.13674
High 1.13646 1.13595 -0.00051 0.0% 1.13775
Low 1.12885 1.12851 -0.00034 0.0% 1.12723
Close 1.13602 1.13262 -0.00340 -0.3% 1.13602
Range 0.00761 0.00744 -0.00017 -2.2% 0.01052
ATR 0.00682 0.00687 0.00005 0.7% 0.00000
Volume 162,742 174,609 11,867 7.3% 838,074
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.15468 1.15109 1.13671
R3 1.14724 1.14365 1.13467
R2 1.13980 1.13980 1.13398
R1 1.13621 1.13621 1.13330 1.13429
PP 1.13236 1.13236 1.13236 1.13140
S1 1.12877 1.12877 1.13194 1.12685
S2 1.12492 1.12492 1.13126
S3 1.11748 1.12133 1.13057
S4 1.11004 1.11389 1.12853
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.16523 1.16114 1.14181
R3 1.15471 1.15062 1.13891
R2 1.14419 1.14419 1.13795
R1 1.14010 1.14010 1.13698 1.13689
PP 1.13367 1.13367 1.13367 1.13206
S1 1.12958 1.12958 1.13506 1.12637
S2 1.12315 1.12315 1.13409
S3 1.11263 1.11906 1.13313
S4 1.10211 1.10854 1.13023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13646 1.12723 0.00923 0.8% 0.00633 0.6% 58% False False 173,579
10 1.13861 1.12723 0.01138 1.0% 0.00697 0.6% 47% False False 151,989
20 1.13861 1.12219 0.01642 1.4% 0.00685 0.6% 64% False False 155,374
40 1.14638 1.11863 0.02775 2.5% 0.00711 0.6% 50% False False 173,807
60 1.16920 1.11863 0.05057 4.5% 0.00680 0.6% 28% False False 167,735
80 1.17886 1.11863 0.06023 5.3% 0.00637 0.6% 23% False False 167,204
100 1.19086 1.11863 0.07223 6.4% 0.00602 0.5% 19% False False 163,216
120 1.19086 1.11863 0.07223 6.4% 0.00589 0.5% 19% False False 160,857
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16757
2.618 1.15543
1.618 1.14799
1.000 1.14339
0.618 1.14055
HIGH 1.13595
0.618 1.13311
0.500 1.13223
0.382 1.13135
LOW 1.12851
0.618 1.12391
1.000 1.12107
1.618 1.11647
2.618 1.10903
4.250 1.09689
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 1.13249 1.13257
PP 1.13236 1.13251
S1 1.13223 1.13246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.