EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 1.13114 1.12922 -0.00192 -0.2% 1.13674
High 1.13317 1.13646 0.00329 0.3% 1.13775
Low 1.12846 1.12885 0.00039 0.0% 1.12723
Close 1.12927 1.13602 0.00675 0.6% 1.13602
Range 0.00471 0.00761 0.00290 61.6% 0.01052
ATR 0.00676 0.00682 0.00006 0.9% 0.00000
Volume 188,130 162,742 -25,388 -13.5% 838,074
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.15661 1.15392 1.14021
R3 1.14900 1.14631 1.13811
R2 1.14139 1.14139 1.13742
R1 1.13870 1.13870 1.13672 1.14005
PP 1.13378 1.13378 1.13378 1.13445
S1 1.13109 1.13109 1.13532 1.13244
S2 1.12617 1.12617 1.13462
S3 1.11856 1.12348 1.13393
S4 1.11095 1.11587 1.13183
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.16523 1.16114 1.14181
R3 1.15471 1.15062 1.13891
R2 1.14419 1.14419 1.13795
R1 1.14010 1.14010 1.13698 1.13689
PP 1.13367 1.13367 1.13367 1.13206
S1 1.12958 1.12958 1.13506 1.12637
S2 1.12315 1.12315 1.13409
S3 1.11263 1.11906 1.13313
S4 1.10211 1.10854 1.13023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13775 1.12723 0.01052 0.9% 0.00680 0.6% 84% False False 167,614
10 1.13861 1.12723 0.01138 1.0% 0.00654 0.6% 77% False False 145,046
20 1.13861 1.12219 0.01642 1.4% 0.00677 0.6% 84% False False 154,560
40 1.14876 1.11863 0.03013 2.7% 0.00704 0.6% 58% False False 172,963
60 1.16920 1.11863 0.05057 4.5% 0.00674 0.6% 34% False False 167,094
80 1.18204 1.11863 0.06341 5.6% 0.00636 0.6% 27% False False 167,004
100 1.19086 1.11863 0.07223 6.4% 0.00600 0.5% 24% False False 162,970
120 1.19086 1.11863 0.07223 6.4% 0.00587 0.5% 24% False False 160,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16880
2.618 1.15638
1.618 1.14877
1.000 1.14407
0.618 1.14116
HIGH 1.13646
0.618 1.13355
0.500 1.13266
0.382 1.13176
LOW 1.12885
0.618 1.12415
1.000 1.12124
1.618 1.11654
2.618 1.10893
4.250 1.09651
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 1.13490 1.13470
PP 1.13378 1.13339
S1 1.13266 1.13207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.