EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 1.13674 1.12958 -0.00716 -0.6% 1.13177
High 1.13775 1.13223 -0.00552 -0.5% 1.13861
Low 1.12797 1.12723 -0.00074 -0.1% 1.12736
Close 1.12961 1.12855 -0.00106 -0.1% 1.13682
Range 0.00978 0.00500 -0.00478 -48.9% 0.01125
ATR 0.00707 0.00692 -0.00015 -2.1% 0.00000
Volume 144,785 173,975 29,190 20.2% 612,391
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.14434 1.14144 1.13130
R3 1.13934 1.13644 1.12993
R2 1.13434 1.13434 1.12947
R1 1.13144 1.13144 1.12901 1.13039
PP 1.12934 1.12934 1.12934 1.12881
S1 1.12644 1.12644 1.12809 1.12539
S2 1.12434 1.12434 1.12763
S3 1.11934 1.12144 1.12718
S4 1.11434 1.11644 1.12580
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16801 1.16367 1.14301
R3 1.15676 1.15242 1.13991
R2 1.14551 1.14551 1.13888
R1 1.14117 1.14117 1.13785 1.14334
PP 1.13426 1.13426 1.13426 1.13535
S1 1.12992 1.12992 1.13579 1.13209
S2 1.12301 1.12301 1.13476
S3 1.11176 1.11867 1.13373
S4 1.10051 1.10742 1.13063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13861 1.12723 0.01138 1.0% 0.00773 0.7% 12% False True 142,228
10 1.13861 1.12610 0.01251 1.1% 0.00632 0.6% 20% False False 137,642
20 1.13861 1.12219 0.01642 1.5% 0.00696 0.6% 39% False False 153,296
40 1.16080 1.11863 0.04217 3.7% 0.00706 0.6% 24% False False 173,084
60 1.16920 1.11863 0.05057 4.5% 0.00668 0.6% 20% False False 165,702
80 1.18455 1.11863 0.06592 5.8% 0.00628 0.6% 15% False False 166,299
100 1.19086 1.11863 0.07223 6.4% 0.00599 0.5% 14% False False 161,548
120 1.19086 1.11863 0.07223 6.4% 0.00582 0.5% 14% False False 161,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.15348
2.618 1.14532
1.618 1.14032
1.000 1.13723
0.618 1.13532
HIGH 1.13223
0.618 1.13032
0.500 1.12973
0.382 1.12914
LOW 1.12723
0.618 1.12414
1.000 1.12223
1.618 1.11914
2.618 1.11414
4.250 1.10598
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 1.12973 1.13292
PP 1.12934 1.13146
S1 1.12894 1.13001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.