EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 1.13203 1.13674 0.00471 0.4% 1.13177
High 1.13861 1.13775 -0.00086 -0.1% 1.13861
Low 1.13031 1.12797 -0.00234 -0.2% 1.12736
Close 1.13682 1.12961 -0.00721 -0.6% 1.13682
Range 0.00830 0.00978 0.00148 17.8% 0.01125
ATR 0.00686 0.00707 0.00021 3.0% 0.00000
Volume 119,294 144,785 25,491 21.4% 612,391
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.16112 1.15514 1.13499
R3 1.15134 1.14536 1.13230
R2 1.14156 1.14156 1.13140
R1 1.13558 1.13558 1.13051 1.13368
PP 1.13178 1.13178 1.13178 1.13083
S1 1.12580 1.12580 1.12871 1.12390
S2 1.12200 1.12200 1.12782
S3 1.11222 1.11602 1.12692
S4 1.10244 1.10624 1.12423
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16801 1.16367 1.14301
R3 1.15676 1.15242 1.13991
R2 1.14551 1.14551 1.13888
R1 1.14117 1.14117 1.13785 1.14334
PP 1.13426 1.13426 1.13426 1.13535
S1 1.12992 1.12992 1.13579 1.13209
S2 1.12301 1.12301 1.13476
S3 1.11176 1.11867 1.13373
S4 1.10051 1.10742 1.13063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13861 1.12736 0.01125 1.0% 0.00761 0.7% 20% False False 130,399
10 1.13861 1.12342 0.01519 1.3% 0.00651 0.6% 41% False False 137,971
20 1.13861 1.12219 0.01642 1.5% 0.00695 0.6% 45% False False 152,347
40 1.16080 1.11863 0.04217 3.7% 0.00709 0.6% 26% False False 173,422
60 1.16920 1.11863 0.05057 4.5% 0.00667 0.6% 22% False False 165,318
80 1.18509 1.11863 0.06646 5.9% 0.00627 0.6% 17% False False 165,966
100 1.19086 1.11863 0.07223 6.4% 0.00597 0.5% 15% False False 160,958
120 1.19086 1.11863 0.07223 6.4% 0.00583 0.5% 15% False False 161,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00150
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.17932
2.618 1.16335
1.618 1.15357
1.000 1.14753
0.618 1.14379
HIGH 1.13775
0.618 1.13401
0.500 1.13286
0.382 1.13171
LOW 1.12797
0.618 1.12193
1.000 1.11819
1.618 1.11215
2.618 1.10237
4.250 1.08641
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 1.13286 1.13329
PP 1.13178 1.13206
S1 1.13069 1.13084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.