EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 1.13458 1.13203 -0.00255 -0.2% 1.13177
High 1.13598 1.13861 0.00263 0.2% 1.13861
Low 1.12988 1.13031 0.00043 0.0% 1.12736
Close 1.13214 1.13682 0.00468 0.4% 1.13682
Range 0.00610 0.00830 0.00220 36.1% 0.01125
ATR 0.00675 0.00686 0.00011 1.6% 0.00000
Volume 134,588 119,294 -15,294 -11.4% 612,391
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16015 1.15678 1.14139
R3 1.15185 1.14848 1.13910
R2 1.14355 1.14355 1.13834
R1 1.14018 1.14018 1.13758 1.14187
PP 1.13525 1.13525 1.13525 1.13609
S1 1.13188 1.13188 1.13606 1.13357
S2 1.12695 1.12695 1.13530
S3 1.11865 1.12358 1.13454
S4 1.11035 1.11528 1.13226
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16801 1.16367 1.14301
R3 1.15676 1.15242 1.13991
R2 1.14551 1.14551 1.13888
R1 1.14117 1.14117 1.13785 1.14334
PP 1.13426 1.13426 1.13426 1.13535
S1 1.12992 1.12992 1.13579 1.13209
S2 1.12301 1.12301 1.13476
S3 1.11176 1.11867 1.13373
S4 1.10051 1.10742 1.13063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13861 1.12736 0.01125 1.0% 0.00627 0.6% 84% True False 122,478
10 1.13861 1.12342 0.01519 1.3% 0.00668 0.6% 88% True False 141,217
20 1.13861 1.12219 0.01642 1.4% 0.00679 0.6% 89% True False 155,995
40 1.16162 1.11863 0.04299 3.8% 0.00706 0.6% 42% False False 174,207
60 1.16920 1.11863 0.05057 4.4% 0.00654 0.6% 36% False False 165,239
80 1.18509 1.11863 0.06646 5.8% 0.00619 0.5% 27% False False 166,236
100 1.19086 1.11863 0.07223 6.4% 0.00591 0.5% 25% False False 160,855
120 1.19086 1.11863 0.07223 6.4% 0.00580 0.5% 25% False False 161,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17389
2.618 1.16034
1.618 1.15204
1.000 1.14691
0.618 1.14374
HIGH 1.13861
0.618 1.13544
0.500 1.13446
0.382 1.13348
LOW 1.13031
0.618 1.12518
1.000 1.12201
1.618 1.11688
2.618 1.10858
4.250 1.09504
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 1.13603 1.13554
PP 1.13525 1.13426
S1 1.13446 1.13299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.