EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 1.13072 1.13458 0.00386 0.3% 1.12413
High 1.13684 1.13598 -0.00086 -0.1% 1.13419
Low 1.12736 1.12988 0.00252 0.2% 1.12342
Close 1.13464 1.13214 -0.00250 -0.2% 1.13225
Range 0.00948 0.00610 -0.00338 -35.7% 0.01077
ATR 0.00680 0.00675 -0.00005 -0.7% 0.00000
Volume 138,501 134,588 -3,913 -2.8% 622,536
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.15097 1.14765 1.13550
R3 1.14487 1.14155 1.13382
R2 1.13877 1.13877 1.13326
R1 1.13545 1.13545 1.13270 1.13406
PP 1.13267 1.13267 1.13267 1.13197
S1 1.12935 1.12935 1.13158 1.12796
S2 1.12657 1.12657 1.13102
S3 1.12047 1.12325 1.13046
S4 1.11437 1.11715 1.12879
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16226 1.15803 1.13817
R3 1.15149 1.14726 1.13521
R2 1.14072 1.14072 1.13422
R1 1.13649 1.13649 1.13324 1.13861
PP 1.12995 1.12995 1.12995 1.13101
S1 1.12572 1.12572 1.13126 1.12784
S2 1.11918 1.11918 1.13028
S3 1.10841 1.11495 1.12929
S4 1.09764 1.10418 1.12633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13684 1.12736 0.00948 0.8% 0.00564 0.5% 50% False False 126,061
10 1.13684 1.12342 0.01342 1.2% 0.00668 0.6% 65% False False 149,343
20 1.13684 1.12219 0.01465 1.3% 0.00664 0.6% 68% False False 159,793
40 1.16162 1.11863 0.04299 3.8% 0.00699 0.6% 31% False False 175,774
60 1.16920 1.11863 0.05057 4.5% 0.00652 0.6% 27% False False 166,224
80 1.18510 1.11863 0.06647 5.9% 0.00615 0.5% 20% False False 166,757
100 1.19086 1.11863 0.07223 6.4% 0.00586 0.5% 19% False False 160,970
120 1.19086 1.11863 0.07223 6.4% 0.00582 0.5% 19% False False 162,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16191
2.618 1.15195
1.618 1.14585
1.000 1.14208
0.618 1.13975
HIGH 1.13598
0.618 1.13365
0.500 1.13293
0.382 1.13221
LOW 1.12988
0.618 1.12611
1.000 1.12378
1.618 1.12001
2.618 1.11391
4.250 1.10396
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 1.13293 1.13213
PP 1.13267 1.13211
S1 1.13240 1.13210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.