EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 1.13249 1.13072 -0.00177 -0.2% 1.12413
High 1.13331 1.13684 0.00353 0.3% 1.13419
Low 1.12894 1.12736 -0.00158 -0.1% 1.12342
Close 1.13083 1.13464 0.00381 0.3% 1.13225
Range 0.00437 0.00948 0.00511 116.9% 0.01077
ATR 0.00660 0.00680 0.00021 3.1% 0.00000
Volume 114,829 138,501 23,672 20.6% 622,536
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16139 1.15749 1.13985
R3 1.15191 1.14801 1.13725
R2 1.14243 1.14243 1.13638
R1 1.13853 1.13853 1.13551 1.14048
PP 1.13295 1.13295 1.13295 1.13392
S1 1.12905 1.12905 1.13377 1.13100
S2 1.12347 1.12347 1.13290
S3 1.11399 1.11957 1.13203
S4 1.10451 1.11009 1.12943
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16226 1.15803 1.13817
R3 1.15149 1.14726 1.13521
R2 1.14072 1.14072 1.13422
R1 1.13649 1.13649 1.13324 1.13861
PP 1.12995 1.12995 1.12995 1.13101
S1 1.12572 1.12572 1.13126 1.12784
S2 1.11918 1.11918 1.13028
S3 1.10841 1.11495 1.12929
S4 1.09764 1.10418 1.12633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13684 1.12640 0.01044 0.9% 0.00598 0.5% 79% True False 129,525
10 1.13684 1.12219 0.01465 1.3% 0.00684 0.6% 85% True False 155,331
20 1.13684 1.12219 0.01465 1.3% 0.00661 0.6% 85% True False 164,284
40 1.16162 1.11863 0.04299 3.8% 0.00693 0.6% 37% False False 176,686
60 1.16920 1.11863 0.05057 4.5% 0.00649 0.6% 32% False False 166,521
80 1.18849 1.11863 0.06986 6.2% 0.00613 0.5% 23% False False 167,008
100 1.19086 1.11863 0.07223 6.4% 0.00584 0.5% 22% False False 161,041
120 1.19086 1.11863 0.07223 6.4% 0.00580 0.5% 22% False False 162,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.17713
2.618 1.16166
1.618 1.15218
1.000 1.14632
0.618 1.14270
HIGH 1.13684
0.618 1.13322
0.500 1.13210
0.382 1.13098
LOW 1.12736
0.618 1.12150
1.000 1.11788
1.618 1.11202
2.618 1.10254
4.250 1.08707
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 1.13379 1.13379
PP 1.13295 1.13295
S1 1.13210 1.13210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.