EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 1.13177 1.13249 0.00072 0.1% 1.12413
High 1.13338 1.13331 -0.00007 0.0% 1.13419
Low 1.13029 1.12894 -0.00135 -0.1% 1.12342
Close 1.13251 1.13083 -0.00168 -0.1% 1.13225
Range 0.00309 0.00437 0.00128 41.4% 0.01077
ATR 0.00677 0.00660 -0.00017 -2.5% 0.00000
Volume 105,179 114,829 9,650 9.2% 622,536
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14414 1.14185 1.13323
R3 1.13977 1.13748 1.13203
R2 1.13540 1.13540 1.13163
R1 1.13311 1.13311 1.13123 1.13207
PP 1.13103 1.13103 1.13103 1.13051
S1 1.12874 1.12874 1.13043 1.12770
S2 1.12666 1.12666 1.13003
S3 1.12229 1.12437 1.12963
S4 1.11792 1.12000 1.12843
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16226 1.15803 1.13817
R3 1.15149 1.14726 1.13521
R2 1.14072 1.14072 1.13422
R1 1.13649 1.13649 1.13324 1.13861
PP 1.12995 1.12995 1.12995 1.13101
S1 1.12572 1.12572 1.13126 1.12784
S2 1.11918 1.11918 1.13028
S3 1.10841 1.11495 1.12929
S4 1.09764 1.10418 1.12633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13419 1.12610 0.00809 0.7% 0.00491 0.4% 58% False False 133,055
10 1.13603 1.12219 0.01384 1.2% 0.00659 0.6% 62% False False 156,705
20 1.13822 1.12219 0.01603 1.4% 0.00687 0.6% 54% False False 170,371
40 1.16162 1.11863 0.04299 3.8% 0.00685 0.6% 28% False False 177,083
60 1.16920 1.11863 0.05057 4.5% 0.00642 0.6% 24% False False 166,794
80 1.19086 1.11863 0.07223 6.4% 0.00606 0.5% 17% False False 167,137
100 1.19086 1.11863 0.07223 6.4% 0.00582 0.5% 17% False False 161,103
120 1.19086 1.11863 0.07223 6.4% 0.00577 0.5% 17% False False 162,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15188
2.618 1.14475
1.618 1.14038
1.000 1.13768
0.618 1.13601
HIGH 1.13331
0.618 1.13164
0.500 1.13113
0.382 1.13061
LOW 1.12894
0.618 1.12624
1.000 1.12457
1.618 1.12187
2.618 1.11750
4.250 1.11037
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 1.13113 1.13157
PP 1.13103 1.13132
S1 1.13093 1.13108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.