EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 1.13246 1.13177 -0.00069 -0.1% 1.12413
High 1.13419 1.13338 -0.00081 -0.1% 1.13419
Low 1.12903 1.13029 0.00126 0.1% 1.12342
Close 1.13225 1.13251 0.00026 0.0% 1.13225
Range 0.00516 0.00309 -0.00207 -40.1% 0.01077
ATR 0.00705 0.00677 -0.00028 -4.0% 0.00000
Volume 137,208 105,179 -32,029 -23.3% 622,536
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14133 1.14001 1.13421
R3 1.13824 1.13692 1.13336
R2 1.13515 1.13515 1.13308
R1 1.13383 1.13383 1.13279 1.13449
PP 1.13206 1.13206 1.13206 1.13239
S1 1.13074 1.13074 1.13223 1.13140
S2 1.12897 1.12897 1.13194
S3 1.12588 1.12765 1.13166
S4 1.12279 1.12456 1.13081
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16226 1.15803 1.13817
R3 1.15149 1.14726 1.13521
R2 1.14072 1.14072 1.13422
R1 1.13649 1.13649 1.13324 1.13861
PP 1.12995 1.12995 1.12995 1.13101
S1 1.12572 1.12572 1.13126 1.12784
S2 1.11918 1.11918 1.13028
S3 1.10841 1.11495 1.12929
S4 1.09764 1.10418 1.12633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13419 1.12342 0.01077 1.0% 0.00542 0.5% 84% False False 145,543
10 1.13603 1.12219 0.01384 1.2% 0.00674 0.6% 75% False False 158,759
20 1.13822 1.12219 0.01603 1.4% 0.00691 0.6% 64% False False 174,544
40 1.16899 1.11863 0.05036 4.4% 0.00713 0.6% 28% False False 179,113
60 1.16920 1.11863 0.05057 4.5% 0.00642 0.6% 27% False False 168,150
80 1.19086 1.11863 0.07223 6.4% 0.00606 0.5% 19% False False 167,221
100 1.19086 1.11863 0.07223 6.4% 0.00581 0.5% 19% False False 161,388
120 1.19086 1.11863 0.07223 6.4% 0.00580 0.5% 19% False False 163,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.14651
2.618 1.14147
1.618 1.13838
1.000 1.13647
0.618 1.13529
HIGH 1.13338
0.618 1.13220
0.500 1.13184
0.382 1.13147
LOW 1.13029
0.618 1.12838
1.000 1.12720
1.618 1.12529
2.618 1.12220
4.250 1.11716
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 1.13229 1.13177
PP 1.13206 1.13103
S1 1.13184 1.13030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.