EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 1.12794 1.13246 0.00452 0.4% 1.13131
High 1.13419 1.13419 0.00000 0.0% 1.13603
Low 1.12640 1.12903 0.00263 0.2% 1.12219
Close 1.13250 1.13225 -0.00025 0.0% 1.12343
Range 0.00779 0.00516 -0.00263 -33.8% 0.01384
ATR 0.00720 0.00705 -0.00015 -2.0% 0.00000
Volume 151,912 137,208 -14,704 -9.7% 859,879
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14730 1.14494 1.13509
R3 1.14214 1.13978 1.13367
R2 1.13698 1.13698 1.13320
R1 1.13462 1.13462 1.13272 1.13322
PP 1.13182 1.13182 1.13182 1.13113
S1 1.12946 1.12946 1.13178 1.12806
S2 1.12666 1.12666 1.13130
S3 1.12150 1.12430 1.13083
S4 1.11634 1.11914 1.12941
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16874 1.15992 1.13104
R3 1.15490 1.14608 1.12724
R2 1.14106 1.14106 1.12597
R1 1.13224 1.13224 1.12470 1.12973
PP 1.12722 1.12722 1.12722 1.12596
S1 1.11840 1.11840 1.12216 1.11589
S2 1.11338 1.11338 1.12089
S3 1.09954 1.10456 1.11962
S4 1.08570 1.09072 1.11582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13486 1.12342 0.01144 1.0% 0.00709 0.6% 77% False False 159,956
10 1.13603 1.12219 0.01384 1.2% 0.00701 0.6% 73% False False 164,074
20 1.13822 1.12031 0.01791 1.6% 0.00738 0.7% 67% False False 181,088
40 1.16920 1.11863 0.05057 4.5% 0.00732 0.6% 27% False False 180,608
60 1.16920 1.11863 0.05057 4.5% 0.00645 0.6% 27% False False 169,867
80 1.19086 1.11863 0.07223 6.4% 0.00610 0.5% 19% False False 167,712
100 1.19086 1.11863 0.07223 6.4% 0.00584 0.5% 19% False False 161,803
120 1.19086 1.11863 0.07223 6.4% 0.00582 0.5% 19% False False 164,567
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15612
2.618 1.14770
1.618 1.14254
1.000 1.13935
0.618 1.13738
HIGH 1.13419
0.618 1.13222
0.500 1.13161
0.382 1.13100
LOW 1.12903
0.618 1.12584
1.000 1.12387
1.618 1.12068
2.618 1.11552
4.250 1.10710
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 1.13204 1.13155
PP 1.13182 1.13085
S1 1.13161 1.13015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.