EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 1.12413 1.12737 0.00324 0.3% 1.13131
High 1.13033 1.13024 -0.00009 0.0% 1.13603
Low 1.12342 1.12610 0.00268 0.2% 1.12219
Close 1.12740 1.12800 0.00060 0.1% 1.12343
Range 0.00691 0.00414 -0.00277 -40.1% 0.01384
ATR 0.00738 0.00715 -0.00023 -3.1% 0.00000
Volume 177,265 156,151 -21,114 -11.9% 859,879
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14053 1.13841 1.13028
R3 1.13639 1.13427 1.12914
R2 1.13225 1.13225 1.12876
R1 1.13013 1.13013 1.12838 1.13119
PP 1.12811 1.12811 1.12811 1.12865
S1 1.12599 1.12599 1.12762 1.12705
S2 1.12397 1.12397 1.12724
S3 1.11983 1.12185 1.12686
S4 1.11569 1.11771 1.12572
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16874 1.15992 1.13104
R3 1.15490 1.14608 1.12724
R2 1.14106 1.14106 1.12597
R1 1.13224 1.13224 1.12470 1.12973
PP 1.12722 1.12722 1.12722 1.12596
S1 1.11840 1.11840 1.12216 1.11589
S2 1.11338 1.11338 1.12089
S3 1.09954 1.10456 1.11962
S4 1.08570 1.09072 1.11582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13603 1.12219 0.01384 1.2% 0.00769 0.7% 42% False False 181,137
10 1.13603 1.12219 0.01384 1.2% 0.00730 0.6% 42% False False 168,177
20 1.13822 1.11863 0.01959 1.7% 0.00732 0.6% 48% False False 187,560
40 1.16920 1.11863 0.05057 4.5% 0.00720 0.6% 19% False False 180,305
60 1.17031 1.11863 0.05168 4.6% 0.00646 0.6% 18% False False 171,799
80 1.19086 1.11863 0.07223 6.4% 0.00604 0.5% 13% False False 167,457
100 1.19086 1.11863 0.07223 6.4% 0.00579 0.5% 13% False False 161,940
120 1.19086 1.11863 0.07223 6.4% 0.00584 0.5% 13% False False 165,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.14784
2.618 1.14108
1.618 1.13694
1.000 1.13438
0.618 1.13280
HIGH 1.13024
0.618 1.12866
0.500 1.12817
0.382 1.12768
LOW 1.12610
0.618 1.12354
1.000 1.12196
1.618 1.11940
2.618 1.11526
4.250 1.10851
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 1.12817 1.12914
PP 1.12811 1.12876
S1 1.12806 1.12838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.