EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 1.13296 1.12413 -0.00883 -0.8% 1.13131
High 1.13486 1.13033 -0.00453 -0.4% 1.13603
Low 1.12343 1.12342 -0.00001 0.0% 1.12219
Close 1.12343 1.12740 0.00397 0.4% 1.12343
Range 0.01143 0.00691 -0.00452 -39.5% 0.01384
ATR 0.00742 0.00738 -0.00004 -0.5% 0.00000
Volume 177,248 177,265 17 0.0% 859,879
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14778 1.14450 1.13120
R3 1.14087 1.13759 1.12930
R2 1.13396 1.13396 1.12867
R1 1.13068 1.13068 1.12803 1.13232
PP 1.12705 1.12705 1.12705 1.12787
S1 1.12377 1.12377 1.12677 1.12541
S2 1.12014 1.12014 1.12613
S3 1.11323 1.11686 1.12550
S4 1.10632 1.10995 1.12360
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16874 1.15992 1.13104
R3 1.15490 1.14608 1.12724
R2 1.14106 1.14106 1.12597
R1 1.13224 1.13224 1.12470 1.12973
PP 1.12722 1.12722 1.12722 1.12596
S1 1.11840 1.11840 1.12216 1.11589
S2 1.11338 1.11338 1.12089
S3 1.09954 1.10456 1.11962
S4 1.08570 1.09072 1.11582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13603 1.12219 0.01384 1.2% 0.00826 0.7% 38% False False 180,355
10 1.13603 1.12219 0.01384 1.2% 0.00759 0.7% 38% False False 168,950
20 1.13822 1.11863 0.01959 1.7% 0.00741 0.7% 45% False False 189,924
40 1.16920 1.11863 0.05057 4.5% 0.00728 0.6% 17% False False 180,088
60 1.17269 1.11863 0.05406 4.8% 0.00646 0.6% 16% False False 171,894
80 1.19086 1.11863 0.07223 6.4% 0.00607 0.5% 12% False False 167,480
100 1.19086 1.11863 0.07223 6.4% 0.00581 0.5% 12% False False 162,047
120 1.19086 1.11863 0.07223 6.4% 0.00585 0.5% 12% False False 165,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.15970
2.618 1.14842
1.618 1.14151
1.000 1.13724
0.618 1.13460
HIGH 1.13033
0.618 1.12769
0.500 1.12688
0.382 1.12606
LOW 1.12342
0.618 1.11915
1.000 1.11651
1.618 1.11224
2.618 1.10533
4.250 1.09405
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 1.12723 1.12973
PP 1.12705 1.12895
S1 1.12688 1.12818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.