EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 1.12794 1.13296 0.00502 0.4% 1.13131
High 1.13603 1.13486 -0.00117 -0.1% 1.13603
Low 1.12773 1.12343 -0.00430 -0.4% 1.12219
Close 1.13296 1.12343 -0.00953 -0.8% 1.12343
Range 0.00830 0.01143 0.00313 37.7% 0.01384
ATR 0.00711 0.00742 0.00031 4.3% 0.00000
Volume 200,557 177,248 -23,309 -11.6% 859,879
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16153 1.15391 1.12972
R3 1.15010 1.14248 1.12657
R2 1.13867 1.13867 1.12553
R1 1.13105 1.13105 1.12448 1.12915
PP 1.12724 1.12724 1.12724 1.12629
S1 1.11962 1.11962 1.12238 1.11772
S2 1.11581 1.11581 1.12133
S3 1.10438 1.10819 1.12029
S4 1.09295 1.09676 1.11714
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16874 1.15992 1.13104
R3 1.15490 1.14608 1.12724
R2 1.14106 1.14106 1.12597
R1 1.13224 1.13224 1.12470 1.12973
PP 1.12722 1.12722 1.12722 1.12596
S1 1.11840 1.11840 1.12216 1.11589
S2 1.11338 1.11338 1.12089
S3 1.09954 1.10456 1.11962
S4 1.08570 1.09072 1.11582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13603 1.12219 0.01384 1.2% 0.00805 0.7% 9% False False 171,975
10 1.13603 1.12219 0.01384 1.2% 0.00739 0.7% 9% False False 166,724
20 1.13822 1.11863 0.01959 1.7% 0.00768 0.7% 25% False False 191,975
40 1.16920 1.11863 0.05057 4.5% 0.00720 0.6% 9% False False 179,647
60 1.17473 1.11863 0.05610 5.0% 0.00642 0.6% 9% False False 171,334
80 1.19086 1.11863 0.07223 6.4% 0.00602 0.5% 7% False False 167,066
100 1.19086 1.11863 0.07223 6.4% 0.00579 0.5% 7% False False 161,834
120 1.19088 1.11863 0.07225 6.4% 0.00584 0.5% 7% False False 165,616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00141
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.18344
2.618 1.16478
1.618 1.15335
1.000 1.14629
0.618 1.14192
HIGH 1.13486
0.618 1.13049
0.500 1.12915
0.382 1.12780
LOW 1.12343
0.618 1.11637
1.000 1.11200
1.618 1.10494
2.618 1.09351
4.250 1.07485
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 1.12915 1.12911
PP 1.12724 1.12722
S1 1.12534 1.12532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.