EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 1.12581 1.12794 0.00213 0.2% 1.13148
High 1.12988 1.13603 0.00615 0.5% 1.13545
Low 1.12219 1.12773 0.00554 0.5% 1.12279
Close 1.12798 1.13296 0.00498 0.4% 1.13157
Range 0.00769 0.00830 0.00061 7.9% 0.01266
ATR 0.00702 0.00711 0.00009 1.3% 0.00000
Volume 194,465 200,557 6,092 3.1% 807,362
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.15714 1.15335 1.13753
R3 1.14884 1.14505 1.13524
R2 1.14054 1.14054 1.13448
R1 1.13675 1.13675 1.13372 1.13865
PP 1.13224 1.13224 1.13224 1.13319
S1 1.12845 1.12845 1.13220 1.13035
S2 1.12394 1.12394 1.13144
S3 1.11564 1.12015 1.13068
S4 1.10734 1.11185 1.12840
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16792 1.16240 1.13853
R3 1.15526 1.14974 1.13505
R2 1.14260 1.14260 1.13389
R1 1.13708 1.13708 1.13273 1.13984
PP 1.12994 1.12994 1.12994 1.13132
S1 1.12442 1.12442 1.13041 1.12718
S2 1.11728 1.11728 1.12925
S3 1.10462 1.11176 1.12809
S4 1.09196 1.09910 1.12461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13603 1.12219 0.01384 1.2% 0.00694 0.6% 78% True False 168,193
10 1.13603 1.12219 0.01384 1.2% 0.00690 0.6% 78% True False 170,774
20 1.13822 1.11863 0.01959 1.7% 0.00741 0.7% 73% False False 191,856
40 1.16920 1.11863 0.05057 4.5% 0.00703 0.6% 28% False False 179,057
60 1.17499 1.11863 0.05636 5.0% 0.00634 0.6% 25% False False 171,330
80 1.19086 1.11863 0.07223 6.4% 0.00594 0.5% 20% False False 166,556
100 1.19086 1.11863 0.07223 6.4% 0.00575 0.5% 20% False False 161,970
120 1.19292 1.11863 0.07429 6.6% 0.00579 0.5% 19% False False 165,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.17131
2.618 1.15776
1.618 1.14946
1.000 1.14433
0.618 1.14116
HIGH 1.13603
0.618 1.13286
0.500 1.13188
0.382 1.13090
LOW 1.12773
0.618 1.12260
1.000 1.11943
1.618 1.11430
2.618 1.10600
4.250 1.09246
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 1.13260 1.13168
PP 1.13224 1.13039
S1 1.13188 1.12911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.