EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 1.12841 1.12581 -0.00260 -0.2% 1.13148
High 1.13234 1.12988 -0.00246 -0.2% 1.13545
Low 1.12536 1.12219 -0.00317 -0.3% 1.12279
Close 1.12582 1.12798 0.00216 0.2% 1.13157
Range 0.00698 0.00769 0.00071 10.2% 0.01266
ATR 0.00697 0.00702 0.00005 0.7% 0.00000
Volume 152,241 194,465 42,224 27.7% 807,362
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14975 1.14656 1.13221
R3 1.14206 1.13887 1.13009
R2 1.13437 1.13437 1.12939
R1 1.13118 1.13118 1.12868 1.13278
PP 1.12668 1.12668 1.12668 1.12748
S1 1.12349 1.12349 1.12728 1.12509
S2 1.11899 1.11899 1.12657
S3 1.11130 1.11580 1.12587
S4 1.10361 1.10811 1.12375
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16792 1.16240 1.13853
R3 1.15526 1.14974 1.13505
R2 1.14260 1.14260 1.13389
R1 1.13708 1.13708 1.13273 1.13984
PP 1.12994 1.12994 1.12994 1.13132
S1 1.12442 1.12442 1.13041 1.12718
S2 1.11728 1.11728 1.12925
S3 1.10462 1.11176 1.12809
S4 1.09196 1.09910 1.12461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13452 1.12219 0.01233 1.1% 0.00661 0.6% 47% False True 158,317
10 1.13545 1.12219 0.01326 1.2% 0.00660 0.6% 44% False True 170,244
20 1.13822 1.11863 0.01959 1.7% 0.00733 0.6% 48% False False 191,471
40 1.16920 1.11863 0.05057 4.5% 0.00693 0.6% 18% False False 176,762
60 1.17550 1.11863 0.05687 5.0% 0.00632 0.6% 16% False False 171,194
80 1.19086 1.11863 0.07223 6.4% 0.00588 0.5% 13% False False 165,572
100 1.19086 1.11863 0.07223 6.4% 0.00574 0.5% 13% False False 161,742
120 1.19441 1.11863 0.07578 6.7% 0.00576 0.5% 12% False False 165,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16256
2.618 1.15001
1.618 1.14232
1.000 1.13757
0.618 1.13463
HIGH 1.12988
0.618 1.12694
0.500 1.12604
0.382 1.12513
LOW 1.12219
0.618 1.11744
1.000 1.11450
1.618 1.10975
2.618 1.10206
4.250 1.08951
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 1.12733 1.12774
PP 1.12668 1.12750
S1 1.12604 1.12727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.