EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 1.13131 1.12841 -0.00290 -0.3% 1.13148
High 1.13187 1.13234 0.00047 0.0% 1.13545
Low 1.12601 1.12536 -0.00065 -0.1% 1.12279
Close 1.12840 1.12582 -0.00258 -0.2% 1.13157
Range 0.00586 0.00698 0.00112 19.1% 0.01266
ATR 0.00697 0.00697 0.00000 0.0% 0.00000
Volume 135,368 152,241 16,873 12.5% 807,362
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14878 1.14428 1.12966
R3 1.14180 1.13730 1.12774
R2 1.13482 1.13482 1.12710
R1 1.13032 1.13032 1.12646 1.12908
PP 1.12784 1.12784 1.12784 1.12722
S1 1.12334 1.12334 1.12518 1.12210
S2 1.12086 1.12086 1.12454
S3 1.11388 1.11636 1.12390
S4 1.10690 1.10938 1.12198
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16792 1.16240 1.13853
R3 1.15526 1.14974 1.13505
R2 1.14260 1.14260 1.13389
R1 1.13708 1.13708 1.13273 1.13984
PP 1.12994 1.12994 1.12994 1.13132
S1 1.12442 1.12442 1.13041 1.12718
S2 1.11728 1.11728 1.12925
S3 1.10462 1.11176 1.12809
S4 1.09196 1.09910 1.12461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13545 1.12536 0.01009 0.9% 0.00691 0.6% 5% False True 155,217
10 1.13588 1.12279 0.01309 1.2% 0.00639 0.6% 23% False False 173,238
20 1.13856 1.11863 0.01993 1.8% 0.00733 0.7% 36% False False 190,969
40 1.16920 1.11863 0.05057 4.5% 0.00689 0.6% 14% False False 174,618
60 1.17550 1.11863 0.05687 5.1% 0.00625 0.6% 13% False False 170,616
80 1.19086 1.11863 0.07223 6.4% 0.00586 0.5% 10% False False 164,848
100 1.19086 1.11863 0.07223 6.4% 0.00572 0.5% 10% False False 161,438
120 1.19749 1.11863 0.07886 7.0% 0.00573 0.5% 9% False False 164,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16201
2.618 1.15061
1.618 1.14363
1.000 1.13932
0.618 1.13665
HIGH 1.13234
0.618 1.12967
0.500 1.12885
0.382 1.12803
LOW 1.12536
0.618 1.12105
1.000 1.11838
1.618 1.11407
2.618 1.10709
4.250 1.09570
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 1.12885 1.12887
PP 1.12784 1.12785
S1 1.12683 1.12684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.