EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 1.12926 1.13131 0.00205 0.2% 1.13148
High 1.13237 1.13187 -0.00050 0.0% 1.13545
Low 1.12650 1.12601 -0.00049 0.0% 1.12279
Close 1.13157 1.12840 -0.00317 -0.3% 1.13157
Range 0.00587 0.00586 -0.00001 -0.2% 0.01266
ATR 0.00705 0.00697 -0.00009 -1.2% 0.00000
Volume 158,334 135,368 -22,966 -14.5% 807,362
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14634 1.14323 1.13162
R3 1.14048 1.13737 1.13001
R2 1.13462 1.13462 1.12947
R1 1.13151 1.13151 1.12894 1.13014
PP 1.12876 1.12876 1.12876 1.12807
S1 1.12565 1.12565 1.12786 1.12428
S2 1.12290 1.12290 1.12733
S3 1.11704 1.11979 1.12679
S4 1.11118 1.11393 1.12518
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16792 1.16240 1.13853
R3 1.15526 1.14974 1.13505
R2 1.14260 1.14260 1.13389
R1 1.13708 1.13708 1.13273 1.13984
PP 1.12994 1.12994 1.12994 1.13132
S1 1.12442 1.12442 1.13041 1.12718
S2 1.11728 1.11728 1.12925
S3 1.10462 1.11176 1.12809
S4 1.09196 1.09910 1.12461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13545 1.12279 0.01266 1.1% 0.00692 0.6% 44% False False 157,544
10 1.13822 1.12279 0.01543 1.4% 0.00716 0.6% 36% False False 184,037
20 1.14638 1.11863 0.02775 2.5% 0.00752 0.7% 35% False False 191,239
40 1.16920 1.11863 0.05057 4.5% 0.00684 0.6% 19% False False 173,583
60 1.17550 1.11863 0.05687 5.0% 0.00619 0.5% 17% False False 170,729
80 1.19086 1.11863 0.07223 6.4% 0.00583 0.5% 14% False False 164,661
100 1.19086 1.11863 0.07223 6.4% 0.00568 0.5% 14% False False 161,436
120 1.19749 1.11863 0.07886 7.0% 0.00571 0.5% 12% False False 165,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.15678
2.618 1.14721
1.618 1.14135
1.000 1.13773
0.618 1.13549
HIGH 1.13187
0.618 1.12963
0.500 1.12894
0.382 1.12825
LOW 1.12601
0.618 1.12239
1.000 1.12015
1.618 1.11653
2.618 1.11067
4.250 1.10111
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 1.12894 1.13027
PP 1.12876 1.12964
S1 1.12858 1.12902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.