EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 1.13415 1.12926 -0.00489 -0.4% 1.13148
High 1.13452 1.13237 -0.00215 -0.2% 1.13545
Low 1.12786 1.12650 -0.00136 -0.1% 1.12279
Close 1.12926 1.13157 0.00231 0.2% 1.13157
Range 0.00666 0.00587 -0.00079 -11.9% 0.01266
ATR 0.00714 0.00705 -0.00009 -1.3% 0.00000
Volume 151,181 158,334 7,153 4.7% 807,362
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14776 1.14553 1.13480
R3 1.14189 1.13966 1.13318
R2 1.13602 1.13602 1.13265
R1 1.13379 1.13379 1.13211 1.13491
PP 1.13015 1.13015 1.13015 1.13070
S1 1.12792 1.12792 1.13103 1.12904
S2 1.12428 1.12428 1.13049
S3 1.11841 1.12205 1.12996
S4 1.11254 1.11618 1.12834
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.16792 1.16240 1.13853
R3 1.15526 1.14974 1.13505
R2 1.14260 1.14260 1.13389
R1 1.13708 1.13708 1.13273 1.13984
PP 1.12994 1.12994 1.12994 1.13132
S1 1.12442 1.12442 1.13041 1.12718
S2 1.11728 1.11728 1.12925
S3 1.10462 1.11176 1.12809
S4 1.09196 1.09910 1.12461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13545 1.12279 0.01266 1.1% 0.00672 0.6% 69% False False 161,472
10 1.13822 1.12279 0.01543 1.4% 0.00709 0.6% 57% False False 190,330
20 1.14638 1.11863 0.02775 2.5% 0.00737 0.7% 47% False False 192,240
40 1.16920 1.11863 0.05057 4.5% 0.00677 0.6% 26% False False 173,916
60 1.17886 1.11863 0.06023 5.3% 0.00620 0.5% 21% False False 171,147
80 1.19086 1.11863 0.07223 6.4% 0.00582 0.5% 18% False False 165,177
100 1.19086 1.11863 0.07223 6.4% 0.00569 0.5% 18% False False 161,954
120 1.19749 1.11863 0.07886 7.0% 0.00571 0.5% 16% False False 165,400
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.15732
2.618 1.14774
1.618 1.14187
1.000 1.13824
0.618 1.13600
HIGH 1.13237
0.618 1.13013
0.500 1.12944
0.382 1.12874
LOW 1.12650
0.618 1.12287
1.000 1.12063
1.618 1.11700
2.618 1.11113
4.250 1.10155
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 1.13086 1.13133
PP 1.13015 1.13109
S1 1.12944 1.13086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.