EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 1.12645 1.13415 0.00770 0.7% 1.13043
High 1.13545 1.13452 -0.00093 -0.1% 1.13822
Low 1.12626 1.12786 0.00160 0.1% 1.12356
Close 1.13414 1.12926 -0.00488 -0.4% 1.13071
Range 0.00919 0.00666 -0.00253 -27.5% 0.01466
ATR 0.00718 0.00714 -0.00004 -0.5% 0.00000
Volume 178,962 151,181 -27,781 -15.5% 1,095,940
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.15053 1.14655 1.13292
R3 1.14387 1.13989 1.13109
R2 1.13721 1.13721 1.13048
R1 1.13323 1.13323 1.12987 1.13189
PP 1.13055 1.13055 1.13055 1.12988
S1 1.12657 1.12657 1.12865 1.12523
S2 1.12389 1.12389 1.12804
S3 1.11723 1.11991 1.12743
S4 1.11057 1.11325 1.12560
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.17481 1.16742 1.13877
R3 1.16015 1.15276 1.13474
R2 1.14549 1.14549 1.13340
R1 1.13810 1.13810 1.13205 1.14180
PP 1.13083 1.13083 1.13083 1.13268
S1 1.12344 1.12344 1.12937 1.12714
S2 1.11617 1.11617 1.12802
S3 1.10151 1.10878 1.12668
S4 1.08685 1.09412 1.12265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13545 1.12279 0.01266 1.1% 0.00687 0.6% 51% False False 173,355
10 1.13822 1.12031 0.01791 1.6% 0.00775 0.7% 50% False False 198,102
20 1.14876 1.11863 0.03013 2.7% 0.00730 0.6% 35% False False 191,366
40 1.16920 1.11863 0.05057 4.5% 0.00672 0.6% 21% False False 173,361
60 1.18204 1.11863 0.06341 5.6% 0.00622 0.6% 17% False False 171,152
80 1.19086 1.11863 0.07223 6.4% 0.00580 0.5% 15% False False 165,072
100 1.19086 1.11863 0.07223 6.4% 0.00569 0.5% 15% False False 162,078
120 1.19749 1.11863 0.07886 7.0% 0.00572 0.5% 13% False False 165,612
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16283
2.618 1.15196
1.618 1.14530
1.000 1.14118
0.618 1.13864
HIGH 1.13452
0.618 1.13198
0.500 1.13119
0.382 1.13040
LOW 1.12786
0.618 1.12374
1.000 1.12120
1.618 1.11708
2.618 1.11042
4.250 1.09956
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 1.13119 1.12921
PP 1.13055 1.12917
S1 1.12990 1.12912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.