EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 1.12842 1.12645 -0.00197 -0.2% 1.13043
High 1.12982 1.13545 0.00563 0.5% 1.13822
Low 1.12279 1.12626 0.00347 0.3% 1.12356
Close 1.12648 1.13414 0.00766 0.7% 1.13071
Range 0.00703 0.00919 0.00216 30.7% 0.01466
ATR 0.00702 0.00718 0.00015 2.2% 0.00000
Volume 163,879 178,962 15,083 9.2% 1,095,940
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.15952 1.15602 1.13919
R3 1.15033 1.14683 1.13667
R2 1.14114 1.14114 1.13582
R1 1.13764 1.13764 1.13498 1.13939
PP 1.13195 1.13195 1.13195 1.13283
S1 1.12845 1.12845 1.13330 1.13020
S2 1.12276 1.12276 1.13246
S3 1.11357 1.11926 1.13161
S4 1.10438 1.11007 1.12909
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.17481 1.16742 1.13877
R3 1.16015 1.15276 1.13474
R2 1.14549 1.14549 1.13340
R1 1.13810 1.13810 1.13205 1.14180
PP 1.13083 1.13083 1.13083 1.13268
S1 1.12344 1.12344 1.12937 1.12714
S2 1.11617 1.11617 1.12802
S3 1.10151 1.10878 1.12668
S4 1.08685 1.09412 1.12265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13545 1.12279 0.01266 1.1% 0.00658 0.6% 90% True False 182,170
10 1.13822 1.11863 0.01959 1.7% 0.00777 0.7% 79% False False 204,243
20 1.15951 1.11863 0.04088 3.6% 0.00756 0.7% 38% False False 194,247
40 1.16920 1.11863 0.05057 4.5% 0.00673 0.6% 31% False False 173,783
60 1.18315 1.11863 0.06452 5.7% 0.00617 0.5% 24% False False 171,296
80 1.19086 1.11863 0.07223 6.4% 0.00582 0.5% 21% False False 165,053
100 1.19086 1.11863 0.07223 6.4% 0.00567 0.5% 21% False False 162,633
120 1.19749 1.11863 0.07886 7.0% 0.00572 0.5% 20% False False 166,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.17451
2.618 1.15951
1.618 1.15032
1.000 1.14464
0.618 1.14113
HIGH 1.13545
0.618 1.13194
0.500 1.13086
0.382 1.12977
LOW 1.12626
0.618 1.12058
1.000 1.11707
1.618 1.11139
2.618 1.10220
4.250 1.08720
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 1.13305 1.13247
PP 1.13195 1.13079
S1 1.13086 1.12912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.