EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 1.13005 1.13148 0.00143 0.1% 1.13043
High 1.13327 1.13148 -0.00179 -0.2% 1.13822
Low 1.12667 1.12662 -0.00005 0.0% 1.12356
Close 1.13071 1.12843 -0.00228 -0.2% 1.13071
Range 0.00660 0.00486 -0.00174 -26.4% 0.01466
ATR 0.00719 0.00702 -0.00017 -2.3% 0.00000
Volume 217,748 155,006 -62,742 -28.8% 1,095,940
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14342 1.14079 1.13110
R3 1.13856 1.13593 1.12977
R2 1.13370 1.13370 1.12932
R1 1.13107 1.13107 1.12888 1.12996
PP 1.12884 1.12884 1.12884 1.12829
S1 1.12621 1.12621 1.12798 1.12510
S2 1.12398 1.12398 1.12754
S3 1.11912 1.12135 1.12709
S4 1.11426 1.11649 1.12576
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.17481 1.16742 1.13877
R3 1.16015 1.15276 1.13474
R2 1.14549 1.14549 1.13340
R1 1.13810 1.13810 1.13205 1.14180
PP 1.13083 1.13083 1.13083 1.13268
S1 1.12344 1.12344 1.12937 1.12714
S2 1.11617 1.11617 1.12802
S3 1.10151 1.10878 1.12668
S4 1.08685 1.09412 1.12265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13822 1.12356 0.01466 1.3% 0.00739 0.7% 33% False False 210,529
10 1.13822 1.11863 0.01959 1.7% 0.00722 0.6% 50% False False 210,899
20 1.16080 1.11863 0.04217 3.7% 0.00716 0.6% 23% False False 192,872
40 1.16920 1.11863 0.05057 4.5% 0.00653 0.6% 19% False False 171,905
60 1.18455 1.11863 0.06592 5.8% 0.00605 0.5% 15% False False 170,633
80 1.19086 1.11863 0.07223 6.4% 0.00575 0.5% 14% False False 163,611
100 1.19086 1.11863 0.07223 6.4% 0.00560 0.5% 14% False False 163,096
120 1.20062 1.11863 0.08199 7.3% 0.00575 0.5% 12% False False 167,329
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.15214
2.618 1.14420
1.618 1.13934
1.000 1.13634
0.618 1.13448
HIGH 1.13148
0.618 1.12962
0.500 1.12905
0.382 1.12848
LOW 1.12662
0.618 1.12362
1.000 1.12176
1.618 1.11876
2.618 1.11390
4.250 1.10597
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 1.12905 1.13068
PP 1.12884 1.12993
S1 1.12864 1.12918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.