EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 1.13192 1.13005 -0.00187 -0.2% 1.13043
High 1.13474 1.13327 -0.00147 -0.1% 1.13822
Low 1.12953 1.12667 -0.00286 -0.3% 1.12356
Close 1.13005 1.13071 0.00066 0.1% 1.13071
Range 0.00521 0.00660 0.00139 26.7% 0.01466
ATR 0.00723 0.00719 -0.00005 -0.6% 0.00000
Volume 195,256 217,748 22,492 11.5% 1,095,940
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.15002 1.14696 1.13434
R3 1.14342 1.14036 1.13253
R2 1.13682 1.13682 1.13192
R1 1.13376 1.13376 1.13132 1.13529
PP 1.13022 1.13022 1.13022 1.13098
S1 1.12716 1.12716 1.13011 1.12869
S2 1.12362 1.12362 1.12950
S3 1.11702 1.12056 1.12890
S4 1.11042 1.11396 1.12708
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.17481 1.16742 1.13877
R3 1.16015 1.15276 1.13474
R2 1.14549 1.14549 1.13340
R1 1.13810 1.13810 1.13205 1.14180
PP 1.13083 1.13083 1.13083 1.13268
S1 1.12344 1.12344 1.12937 1.12714
S2 1.11617 1.11617 1.12802
S3 1.10151 1.10878 1.12668
S4 1.08685 1.09412 1.12265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13822 1.12356 0.01466 1.3% 0.00745 0.7% 49% False False 219,188
10 1.13822 1.11863 0.01959 1.7% 0.00796 0.7% 62% False False 217,227
20 1.16080 1.11863 0.04217 3.7% 0.00722 0.6% 29% False False 194,496
40 1.16920 1.11863 0.05057 4.5% 0.00652 0.6% 24% False False 171,804
60 1.18509 1.11863 0.06646 5.9% 0.00604 0.5% 18% False False 170,505
80 1.19086 1.11863 0.07223 6.4% 0.00572 0.5% 17% False False 163,111
100 1.19086 1.11863 0.07223 6.4% 0.00560 0.5% 17% False False 163,413
120 1.21346 1.11863 0.09483 8.4% 0.00582 0.5% 13% False False 167,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16132
2.618 1.15055
1.618 1.14395
1.000 1.13987
0.618 1.13735
HIGH 1.13327
0.618 1.13075
0.500 1.12997
0.382 1.12919
LOW 1.12667
0.618 1.12259
1.000 1.12007
1.618 1.11599
2.618 1.10939
4.250 1.09862
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 1.13046 1.13128
PP 1.13022 1.13109
S1 1.12997 1.13090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.