EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 1.13352 1.13192 -0.00160 -0.1% 1.12884
High 1.13588 1.13474 -0.00114 -0.1% 1.13282
Low 1.13025 1.12953 -0.00072 -0.1% 1.11863
Close 1.13193 1.13005 -0.00188 -0.2% 1.13176
Range 0.00563 0.00521 -0.00042 -7.5% 0.01419
ATR 0.00739 0.00723 -0.00016 -2.1% 0.00000
Volume 224,406 195,256 -29,150 -13.0% 858,049
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14707 1.14377 1.13292
R3 1.14186 1.13856 1.13148
R2 1.13665 1.13665 1.13101
R1 1.13335 1.13335 1.13053 1.13240
PP 1.13144 1.13144 1.13144 1.13096
S1 1.12814 1.12814 1.12957 1.12719
S2 1.12623 1.12623 1.12909
S3 1.12102 1.12293 1.12862
S4 1.11581 1.11772 1.12718
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17031 1.16522 1.13956
R3 1.15612 1.15103 1.13566
R2 1.14193 1.14193 1.13436
R1 1.13684 1.13684 1.13306 1.13939
PP 1.12774 1.12774 1.12774 1.12901
S1 1.12265 1.12265 1.13046 1.12520
S2 1.11355 1.11355 1.12916
S3 1.09936 1.10846 1.12786
S4 1.08517 1.09427 1.12396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13822 1.12031 0.01791 1.6% 0.00863 0.8% 54% False False 222,849
10 1.13822 1.11863 0.01959 1.7% 0.00791 0.7% 58% False False 212,938
20 1.16162 1.11863 0.04299 3.8% 0.00733 0.6% 27% False False 192,418
40 1.16920 1.11863 0.05057 4.5% 0.00642 0.6% 23% False False 169,861
60 1.18509 1.11863 0.06646 5.9% 0.00599 0.5% 17% False False 169,649
80 1.19086 1.11863 0.07223 6.4% 0.00570 0.5% 16% False False 162,069
100 1.19086 1.11863 0.07223 6.4% 0.00560 0.5% 16% False False 163,040
120 1.21469 1.11863 0.09606 8.5% 0.00581 0.5% 12% False False 166,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15688
2.618 1.14838
1.618 1.14317
1.000 1.13995
0.618 1.13796
HIGH 1.13474
0.618 1.13275
0.500 1.13214
0.382 1.13152
LOW 1.12953
0.618 1.12631
1.000 1.12432
1.618 1.12110
2.618 1.11589
4.250 1.10739
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 1.13214 1.13089
PP 1.13144 1.13061
S1 1.13075 1.13033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.