EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 1.12908 1.13352 0.00444 0.4% 1.12884
High 1.13822 1.13588 -0.00234 -0.2% 1.13282
Low 1.12356 1.13025 0.00669 0.6% 1.11863
Close 1.13351 1.13193 -0.00158 -0.1% 1.13176
Range 0.01466 0.00563 -0.00903 -61.6% 0.01419
ATR 0.00753 0.00739 -0.00014 -1.8% 0.00000
Volume 260,230 224,406 -35,824 -13.8% 858,049
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.14958 1.14638 1.13503
R3 1.14395 1.14075 1.13348
R2 1.13832 1.13832 1.13296
R1 1.13512 1.13512 1.13245 1.13391
PP 1.13269 1.13269 1.13269 1.13208
S1 1.12949 1.12949 1.13141 1.12828
S2 1.12706 1.12706 1.13090
S3 1.12143 1.12386 1.13038
S4 1.11580 1.11823 1.12883
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17031 1.16522 1.13956
R3 1.15612 1.15103 1.13566
R2 1.14193 1.14193 1.13436
R1 1.13684 1.13684 1.13306 1.13939
PP 1.12774 1.12774 1.12774 1.12901
S1 1.12265 1.12265 1.13046 1.12520
S2 1.11355 1.11355 1.12916
S3 1.09936 1.10846 1.12786
S4 1.08517 1.09427 1.12396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13822 1.11863 0.01959 1.7% 0.00896 0.8% 68% False False 226,316
10 1.13822 1.11863 0.01959 1.7% 0.00807 0.7% 68% False False 212,698
20 1.16162 1.11863 0.04299 3.8% 0.00734 0.6% 31% False False 191,754
40 1.16920 1.11863 0.05057 4.5% 0.00647 0.6% 26% False False 169,439
60 1.18510 1.11863 0.06647 5.9% 0.00598 0.5% 20% False False 169,079
80 1.19086 1.11863 0.07223 6.4% 0.00567 0.5% 18% False False 161,265
100 1.19086 1.11863 0.07223 6.4% 0.00565 0.5% 18% False False 162,893
120 1.21469 1.11863 0.09606 8.5% 0.00579 0.5% 14% False False 166,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15981
2.618 1.15062
1.618 1.14499
1.000 1.14151
0.618 1.13936
HIGH 1.13588
0.618 1.13373
0.500 1.13307
0.382 1.13240
LOW 1.13025
0.618 1.12677
1.000 1.12462
1.618 1.12114
2.618 1.11551
4.250 1.10632
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 1.13307 1.13158
PP 1.13269 1.13124
S1 1.13231 1.13089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.