EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 1.13043 1.12908 -0.00135 -0.1% 1.12884
High 1.13099 1.13822 0.00723 0.6% 1.13282
Low 1.12584 1.12356 -0.00228 -0.2% 1.11863
Close 1.12909 1.13351 0.00442 0.4% 1.13176
Range 0.00515 0.01466 0.00951 184.7% 0.01419
ATR 0.00698 0.00753 0.00055 7.9% 0.00000
Volume 198,300 260,230 61,930 31.2% 858,049
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17574 1.16929 1.14157
R3 1.16108 1.15463 1.13754
R2 1.14642 1.14642 1.13620
R1 1.13997 1.13997 1.13485 1.14320
PP 1.13176 1.13176 1.13176 1.13338
S1 1.12531 1.12531 1.13217 1.12854
S2 1.11710 1.11710 1.13082
S3 1.10244 1.11065 1.12948
S4 1.08778 1.09599 1.12545
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17031 1.16522 1.13956
R3 1.15612 1.15103 1.13566
R2 1.14193 1.14193 1.13436
R1 1.13684 1.13684 1.13306 1.13939
PP 1.12774 1.12774 1.12774 1.12901
S1 1.12265 1.12265 1.13046 1.12520
S2 1.11355 1.11355 1.12916
S3 1.09936 1.10846 1.12786
S4 1.08517 1.09427 1.12396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13822 1.11863 0.01959 1.7% 0.00880 0.8% 76% True False 222,629
10 1.13856 1.11863 0.01993 1.8% 0.00827 0.7% 75% False False 208,701
20 1.16162 1.11863 0.04299 3.8% 0.00724 0.6% 35% False False 189,088
40 1.16920 1.11863 0.05057 4.5% 0.00643 0.6% 29% False False 167,639
60 1.18849 1.11863 0.06986 6.2% 0.00597 0.5% 21% False False 167,916
80 1.19086 1.11863 0.07223 6.4% 0.00564 0.5% 21% False False 160,230
100 1.19086 1.11863 0.07223 6.4% 0.00564 0.5% 21% False False 162,192
120 1.21929 1.11863 0.10066 8.9% 0.00583 0.5% 15% False False 165,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.20053
2.618 1.17660
1.618 1.16194
1.000 1.15288
0.618 1.14728
HIGH 1.13822
0.618 1.13262
0.500 1.13089
0.382 1.12916
LOW 1.12356
0.618 1.11450
1.000 1.10890
1.618 1.09984
2.618 1.08518
4.250 1.06126
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 1.13264 1.13210
PP 1.13176 1.13068
S1 1.13089 1.12927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.