EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 1.12066 1.13043 0.00977 0.9% 1.12884
High 1.13282 1.13099 -0.00183 -0.2% 1.13282
Low 1.12031 1.12584 0.00553 0.5% 1.11863
Close 1.13176 1.12909 -0.00267 -0.2% 1.13176
Range 0.01251 0.00515 -0.00736 -58.8% 0.01419
ATR 0.00706 0.00698 -0.00008 -1.2% 0.00000
Volume 236,055 198,300 -37,755 -16.0% 858,049
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.14409 1.14174 1.13192
R3 1.13894 1.13659 1.13051
R2 1.13379 1.13379 1.13003
R1 1.13144 1.13144 1.12956 1.13004
PP 1.12864 1.12864 1.12864 1.12794
S1 1.12629 1.12629 1.12862 1.12489
S2 1.12349 1.12349 1.12815
S3 1.11834 1.12114 1.12767
S4 1.11319 1.11599 1.12626
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17031 1.16522 1.13956
R3 1.15612 1.15103 1.13566
R2 1.14193 1.14193 1.13436
R1 1.13684 1.13684 1.13306 1.13939
PP 1.12774 1.12774 1.12774 1.12901
S1 1.12265 1.12265 1.13046 1.12520
S2 1.11355 1.11355 1.12916
S3 1.09936 1.10846 1.12786
S4 1.08517 1.09427 1.12396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13282 1.11863 0.01419 1.3% 0.00706 0.6% 74% False False 211,269
10 1.14638 1.11863 0.02775 2.5% 0.00788 0.7% 38% False False 198,441
20 1.16162 1.11863 0.04299 3.8% 0.00683 0.6% 24% False False 183,796
40 1.16920 1.11863 0.05057 4.5% 0.00619 0.5% 21% False False 165,005
60 1.19086 1.11863 0.07223 6.4% 0.00580 0.5% 14% False False 166,059
80 1.19086 1.11863 0.07223 6.4% 0.00556 0.5% 14% False False 158,786
100 1.19086 1.11863 0.07223 6.4% 0.00555 0.5% 14% False False 161,399
120 1.21940 1.11863 0.10077 8.9% 0.00575 0.5% 10% False False 165,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00079
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15288
2.618 1.14447
1.618 1.13932
1.000 1.13614
0.618 1.13417
HIGH 1.13099
0.618 1.12902
0.500 1.12842
0.382 1.12781
LOW 1.12584
0.618 1.12266
1.000 1.12069
1.618 1.11751
2.618 1.11236
4.250 1.10395
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 1.12887 1.12797
PP 1.12864 1.12685
S1 1.12842 1.12573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.