EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 1.12471 1.12066 -0.00405 -0.4% 1.12884
High 1.12547 1.13282 0.00735 0.7% 1.13282
Low 1.11863 1.12031 0.00168 0.2% 1.11863
Close 1.11947 1.13176 0.01229 1.1% 1.13176
Range 0.00684 0.01251 0.00567 82.9% 0.01419
ATR 0.00657 0.00706 0.00048 7.4% 0.00000
Volume 212,589 236,055 23,466 11.0% 858,049
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.16583 1.16130 1.13864
R3 1.15332 1.14879 1.13520
R2 1.14081 1.14081 1.13405
R1 1.13628 1.13628 1.13291 1.13855
PP 1.12830 1.12830 1.12830 1.12943
S1 1.12377 1.12377 1.13061 1.12604
S2 1.11579 1.11579 1.12947
S3 1.10328 1.11126 1.12832
S4 1.09077 1.09875 1.12488
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17031 1.16522 1.13956
R3 1.15612 1.15103 1.13566
R2 1.14193 1.14193 1.13436
R1 1.13684 1.13684 1.13306 1.13939
PP 1.12774 1.12774 1.12774 1.12901
S1 1.12265 1.12265 1.13046 1.12520
S2 1.11355 1.11355 1.12916
S3 1.09936 1.10846 1.12786
S4 1.08517 1.09427 1.12396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13724 1.11863 0.01861 1.6% 0.00848 0.7% 71% False False 215,266
10 1.14638 1.11863 0.02775 2.5% 0.00765 0.7% 47% False False 194,150
20 1.16899 1.11863 0.05036 4.4% 0.00734 0.6% 26% False False 183,682
40 1.16920 1.11863 0.05057 4.5% 0.00618 0.5% 26% False False 164,953
60 1.19086 1.11863 0.07223 6.4% 0.00578 0.5% 18% False False 164,780
80 1.19086 1.11863 0.07223 6.4% 0.00553 0.5% 18% False False 158,099
100 1.19086 1.11863 0.07223 6.4% 0.00558 0.5% 18% False False 161,696
120 1.22177 1.11863 0.10314 9.1% 0.00575 0.5% 13% False False 164,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.18599
2.618 1.16557
1.618 1.15306
1.000 1.14533
0.618 1.14055
HIGH 1.13282
0.618 1.12804
0.500 1.12657
0.382 1.12509
LOW 1.12031
0.618 1.11258
1.000 1.10780
1.618 1.10007
2.618 1.08756
4.250 1.06714
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 1.13003 1.12975
PP 1.12830 1.12774
S1 1.12657 1.12573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.