EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 1.12343 1.12471 0.00128 0.1% 1.14482
High 1.12745 1.12547 -0.00198 -0.2% 1.14638
Low 1.12259 1.11863 -0.00396 -0.4% 1.12498
Close 1.12474 1.11947 -0.00527 -0.5% 1.12808
Range 0.00486 0.00684 0.00198 40.7% 0.02140
ATR 0.00655 0.00657 0.00002 0.3% 0.00000
Volume 205,971 212,589 6,618 3.2% 928,070
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.14171 1.13743 1.12323
R3 1.13487 1.13059 1.12135
R2 1.12803 1.12803 1.12072
R1 1.12375 1.12375 1.12010 1.12247
PP 1.12119 1.12119 1.12119 1.12055
S1 1.11691 1.11691 1.11884 1.11563
S2 1.11435 1.11435 1.11822
S3 1.10751 1.11007 1.11759
S4 1.10067 1.10323 1.11571
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.19735 1.18411 1.13985
R3 1.17595 1.16271 1.13397
R2 1.15455 1.15455 1.13200
R1 1.14131 1.14131 1.13004 1.13723
PP 1.13315 1.13315 1.13315 1.13111
S1 1.11991 1.11991 1.12612 1.11583
S2 1.11175 1.11175 1.12416
S3 1.09035 1.09851 1.12220
S4 1.06895 1.07711 1.11631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13740 1.11863 0.01877 1.7% 0.00718 0.6% 4% False True 203,027
10 1.14876 1.11863 0.03013 2.7% 0.00685 0.6% 3% False True 184,630
20 1.16920 1.11863 0.05057 4.5% 0.00726 0.6% 2% False True 180,128
40 1.16920 1.11863 0.05057 4.5% 0.00598 0.5% 2% False True 164,257
60 1.19086 1.11863 0.07223 6.5% 0.00568 0.5% 1% False True 163,253
80 1.19086 1.11863 0.07223 6.5% 0.00546 0.5% 1% False True 156,981
100 1.19086 1.11863 0.07223 6.5% 0.00551 0.5% 1% False True 161,263
120 1.22177 1.11863 0.10314 9.2% 0.00567 0.5% 1% False True 163,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.15454
2.618 1.14338
1.618 1.13654
1.000 1.13231
0.618 1.12970
HIGH 1.12547
0.618 1.12286
0.500 1.12205
0.382 1.12124
LOW 1.11863
0.618 1.11440
1.000 1.11179
1.618 1.10756
2.618 1.10072
4.250 1.08956
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 1.12205 1.12382
PP 1.12119 1.12237
S1 1.12033 1.12092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.