EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 1.12884 1.12343 -0.00541 -0.5% 1.14482
High 1.12900 1.12745 -0.00155 -0.1% 1.14638
Low 1.12308 1.12259 -0.00049 0.0% 1.12498
Close 1.12343 1.12474 0.00131 0.1% 1.12808
Range 0.00592 0.00486 -0.00106 -17.9% 0.02140
ATR 0.00668 0.00655 -0.00013 -1.9% 0.00000
Volume 203,434 205,971 2,537 1.2% 928,070
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.13951 1.13698 1.12741
R3 1.13465 1.13212 1.12608
R2 1.12979 1.12979 1.12563
R1 1.12726 1.12726 1.12519 1.12853
PP 1.12493 1.12493 1.12493 1.12556
S1 1.12240 1.12240 1.12429 1.12367
S2 1.12007 1.12007 1.12385
S3 1.11521 1.11754 1.12340
S4 1.11035 1.11268 1.12207
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.19735 1.18411 1.13985
R3 1.17595 1.16271 1.13397
R2 1.15455 1.15455 1.13200
R1 1.14131 1.14131 1.13004 1.13723
PP 1.13315 1.13315 1.13315 1.13111
S1 1.11991 1.11991 1.12612 1.11583
S2 1.11175 1.11175 1.12416
S3 1.09035 1.09851 1.12220
S4 1.06895 1.07711 1.11631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13740 1.12259 0.01481 1.3% 0.00717 0.6% 15% False True 199,080
10 1.15951 1.12259 0.03692 3.3% 0.00736 0.7% 6% False True 184,252
20 1.16920 1.12259 0.04661 4.1% 0.00712 0.6% 5% False True 176,898
40 1.16920 1.12259 0.04661 4.1% 0.00606 0.5% 5% False True 164,147
60 1.19086 1.12259 0.06827 6.1% 0.00565 0.5% 3% False True 162,374
80 1.19086 1.12259 0.06827 6.1% 0.00542 0.5% 3% False True 156,267
100 1.19086 1.12259 0.06827 6.1% 0.00553 0.5% 3% False True 161,145
120 1.22177 1.12259 0.09918 8.8% 0.00566 0.5% 2% False True 163,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00089
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.14811
2.618 1.14017
1.618 1.13531
1.000 1.13231
0.618 1.13045
HIGH 1.12745
0.618 1.12559
0.500 1.12502
0.382 1.12445
LOW 1.12259
0.618 1.11959
1.000 1.11773
1.618 1.11473
2.618 1.10987
4.250 1.10194
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 1.12502 1.12992
PP 1.12493 1.12819
S1 1.12483 1.12647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.