EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 1.13184 1.13715 0.00531 0.5% 1.14482
High 1.13740 1.13724 -0.00016 0.0% 1.14638
Low 1.13137 1.12498 -0.00639 -0.6% 1.12498
Close 1.13719 1.12808 -0.00911 -0.8% 1.12808
Range 0.00603 0.01226 0.00623 103.3% 0.02140
ATR 0.00632 0.00674 0.00042 6.7% 0.00000
Volume 174,861 218,283 43,422 24.8% 928,070
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.16688 1.15974 1.13482
R3 1.15462 1.14748 1.13145
R2 1.14236 1.14236 1.13033
R1 1.13522 1.13522 1.12920 1.13266
PP 1.13010 1.13010 1.13010 1.12882
S1 1.12296 1.12296 1.12696 1.12040
S2 1.11784 1.11784 1.12583
S3 1.10558 1.11070 1.12471
S4 1.09332 1.09844 1.12134
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.19735 1.18411 1.13985
R3 1.17595 1.16271 1.13397
R2 1.15455 1.15455 1.13200
R1 1.14131 1.14131 1.13004 1.13723
PP 1.13315 1.13315 1.13315 1.13111
S1 1.11991 1.11991 1.12612 1.11583
S2 1.11175 1.11175 1.12416
S3 1.09035 1.09851 1.12220
S4 1.06895 1.07711 1.11631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14638 1.12498 0.02140 1.9% 0.00870 0.8% 14% False True 185,614
10 1.16080 1.12498 0.03582 3.2% 0.00710 0.6% 9% False True 174,845
20 1.16920 1.12498 0.04422 3.9% 0.00716 0.6% 7% False True 170,252
40 1.17269 1.12498 0.04771 4.2% 0.00598 0.5% 6% False True 162,878
60 1.19086 1.12498 0.06588 5.8% 0.00562 0.5% 5% False True 159,999
80 1.19086 1.12498 0.06588 5.8% 0.00541 0.5% 5% False True 155,077
100 1.19086 1.12498 0.06588 5.8% 0.00554 0.5% 5% False True 160,705
120 1.22177 1.12498 0.09679 8.6% 0.00572 0.5% 3% False True 162,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.18935
2.618 1.16934
1.618 1.15708
1.000 1.14950
0.618 1.14482
HIGH 1.13724
0.618 1.13256
0.500 1.13111
0.382 1.12966
LOW 1.12498
0.618 1.11740
1.000 1.11272
1.618 1.10514
2.618 1.09288
4.250 1.07288
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 1.13111 1.13119
PP 1.13010 1.13015
S1 1.12909 1.12912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.