EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 1.13194 1.13184 -0.00010 0.0% 1.15544
High 1.13318 1.13740 0.00422 0.4% 1.16080
Low 1.12639 1.13137 0.00498 0.4% 1.14331
Close 1.13186 1.13719 0.00533 0.5% 1.14391
Range 0.00679 0.00603 -0.00076 -11.2% 0.01749
ATR 0.00634 0.00632 -0.00002 -0.3% 0.00000
Volume 192,854 174,861 -17,993 -9.3% 820,384
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.15341 1.15133 1.14051
R3 1.14738 1.14530 1.13885
R2 1.14135 1.14135 1.13830
R1 1.13927 1.13927 1.13774 1.14031
PP 1.13532 1.13532 1.13532 1.13584
S1 1.13324 1.13324 1.13664 1.13428
S2 1.12929 1.12929 1.13608
S3 1.12326 1.12721 1.13553
S4 1.11723 1.12118 1.13387
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.20181 1.19035 1.15353
R3 1.18432 1.17286 1.14872
R2 1.16683 1.16683 1.14712
R1 1.15537 1.15537 1.14551 1.15236
PP 1.14934 1.14934 1.14934 1.14783
S1 1.13788 1.13788 1.14231 1.13487
S2 1.13185 1.13185 1.14070
S3 1.11436 1.12039 1.13910
S4 1.09687 1.10290 1.13429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14638 1.12639 0.01999 1.8% 0.00682 0.6% 54% False False 173,034
10 1.16080 1.12639 0.03441 3.0% 0.00648 0.6% 31% False False 171,765
20 1.16920 1.12639 0.04281 3.8% 0.00672 0.6% 25% False False 167,319
40 1.17473 1.12639 0.04834 4.3% 0.00579 0.5% 22% False False 161,013
60 1.19086 1.12639 0.06447 5.7% 0.00547 0.5% 17% False False 158,762
80 1.19086 1.12639 0.06447 5.7% 0.00532 0.5% 17% False False 154,299
100 1.19088 1.12639 0.06449 5.7% 0.00548 0.5% 17% False False 160,344
120 1.22265 1.12639 0.09626 8.5% 0.00567 0.5% 11% False False 161,904
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16303
2.618 1.15319
1.618 1.14716
1.000 1.14343
0.618 1.14113
HIGH 1.13740
0.618 1.13510
0.500 1.13439
0.382 1.13367
LOW 1.13137
0.618 1.12764
1.000 1.12534
1.618 1.12161
2.618 1.11558
4.250 1.10574
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 1.13626 1.13562
PP 1.13532 1.13405
S1 1.13439 1.13248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.