EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 1.13669 1.13194 -0.00475 -0.4% 1.15544
High 1.13856 1.13318 -0.00538 -0.5% 1.16080
Low 1.13093 1.12639 -0.00454 -0.4% 1.14331
Close 1.13194 1.13186 -0.00008 0.0% 1.14391
Range 0.00763 0.00679 -0.00084 -11.0% 0.01749
ATR 0.00631 0.00634 0.00003 0.5% 0.00000
Volume 184,439 192,854 8,415 4.6% 820,384
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.15085 1.14814 1.13559
R3 1.14406 1.14135 1.13373
R2 1.13727 1.13727 1.13310
R1 1.13456 1.13456 1.13248 1.13252
PP 1.13048 1.13048 1.13048 1.12946
S1 1.12777 1.12777 1.13124 1.12573
S2 1.12369 1.12369 1.13062
S3 1.11690 1.12098 1.12999
S4 1.11011 1.11419 1.12813
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.20181 1.19035 1.15353
R3 1.18432 1.17286 1.14872
R2 1.16683 1.16683 1.14712
R1 1.15537 1.15537 1.14551 1.15236
PP 1.14934 1.14934 1.14934 1.14783
S1 1.13788 1.13788 1.14231 1.13487
S2 1.13185 1.13185 1.14070
S3 1.11436 1.12039 1.13910
S4 1.09687 1.10290 1.13429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14876 1.12639 0.02237 2.0% 0.00651 0.6% 24% False True 166,232
10 1.16162 1.12639 0.03523 3.1% 0.00675 0.6% 16% False True 171,899
20 1.16920 1.12639 0.04281 3.8% 0.00666 0.6% 13% False True 166,258
40 1.17499 1.12639 0.04860 4.3% 0.00581 0.5% 11% False True 161,066
60 1.19086 1.12639 0.06447 5.7% 0.00545 0.5% 8% False True 158,123
80 1.19086 1.12639 0.06447 5.7% 0.00534 0.5% 8% False True 154,498
100 1.19292 1.12639 0.06653 5.9% 0.00547 0.5% 8% False True 160,220
120 1.22538 1.12639 0.09899 8.7% 0.00565 0.5% 6% False True 161,744
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16204
2.618 1.15096
1.618 1.14417
1.000 1.13997
0.618 1.13738
HIGH 1.13318
0.618 1.13059
0.500 1.12979
0.382 1.12898
LOW 1.12639
0.618 1.12219
1.000 1.11960
1.618 1.11540
2.618 1.10861
4.250 1.09753
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 1.13117 1.13639
PP 1.13048 1.13488
S1 1.12979 1.13337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.