EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 1.14482 1.13669 -0.00813 -0.7% 1.15544
High 1.14638 1.13856 -0.00782 -0.7% 1.16080
Low 1.13561 1.13093 -0.00468 -0.4% 1.14331
Close 1.13669 1.13194 -0.00475 -0.4% 1.14391
Range 0.01077 0.00763 -0.00314 -29.2% 0.01749
ATR 0.00620 0.00631 0.00010 1.6% 0.00000
Volume 157,633 184,439 26,806 17.0% 820,384
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.15670 1.15195 1.13614
R3 1.14907 1.14432 1.13404
R2 1.14144 1.14144 1.13334
R1 1.13669 1.13669 1.13264 1.13525
PP 1.13381 1.13381 1.13381 1.13309
S1 1.12906 1.12906 1.13124 1.12762
S2 1.12618 1.12618 1.13054
S3 1.11855 1.12143 1.12984
S4 1.11092 1.11380 1.12774
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.20181 1.19035 1.15353
R3 1.18432 1.17286 1.14872
R2 1.16683 1.16683 1.14712
R1 1.15537 1.15537 1.14551 1.15236
PP 1.14934 1.14934 1.14934 1.14783
S1 1.13788 1.13788 1.14231 1.13487
S2 1.13185 1.13185 1.14070
S3 1.11436 1.12039 1.13910
S4 1.09687 1.10290 1.13429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15951 1.13093 0.02858 2.5% 0.00754 0.7% 4% False True 169,424
10 1.16162 1.13093 0.03069 2.7% 0.00661 0.6% 3% False True 170,811
20 1.16920 1.13093 0.03827 3.4% 0.00652 0.6% 3% False True 162,053
40 1.17550 1.13093 0.04457 3.9% 0.00582 0.5% 2% False True 161,055
60 1.19086 1.13093 0.05993 5.3% 0.00540 0.5% 2% False True 156,939
80 1.19086 1.13093 0.05993 5.3% 0.00534 0.5% 2% False True 154,310
100 1.19441 1.13093 0.06348 5.6% 0.00544 0.5% 2% False True 159,930
120 1.22538 1.13093 0.09445 8.3% 0.00565 0.5% 1% False True 161,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17099
2.618 1.15854
1.618 1.15091
1.000 1.14619
0.618 1.14328
HIGH 1.13856
0.618 1.13565
0.500 1.13475
0.382 1.13384
LOW 1.13093
0.618 1.12621
1.000 1.12330
1.618 1.11858
2.618 1.11095
4.250 1.09850
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 1.13475 1.13866
PP 1.13381 1.13642
S1 1.13288 1.13418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.