EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 1.14477 1.14482 0.00005 0.0% 1.15544
High 1.14617 1.14638 0.00021 0.0% 1.16080
Low 1.14331 1.13561 -0.00770 -0.7% 1.14331
Close 1.14391 1.13669 -0.00722 -0.6% 1.14391
Range 0.00286 0.01077 0.00791 276.6% 0.01749
ATR 0.00585 0.00620 0.00035 6.0% 0.00000
Volume 155,385 157,633 2,248 1.4% 820,384
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17187 1.16505 1.14261
R3 1.16110 1.15428 1.13965
R2 1.15033 1.15033 1.13866
R1 1.14351 1.14351 1.13768 1.14154
PP 1.13956 1.13956 1.13956 1.13857
S1 1.13274 1.13274 1.13570 1.13077
S2 1.12879 1.12879 1.13472
S3 1.11802 1.12197 1.13373
S4 1.10725 1.11120 1.13077
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.20181 1.19035 1.15353
R3 1.18432 1.17286 1.14872
R2 1.16683 1.16683 1.14712
R1 1.15537 1.15537 1.14551 1.15236
PP 1.14934 1.14934 1.14934 1.14783
S1 1.13788 1.13788 1.14231 1.13487
S2 1.13185 1.13185 1.14070
S3 1.11436 1.12039 1.13910
S4 1.09687 1.10290 1.13429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16080 1.13561 0.02519 2.2% 0.00678 0.6% 4% False True 167,497
10 1.16162 1.13561 0.02601 2.3% 0.00622 0.5% 4% False True 169,475
20 1.16920 1.13561 0.03359 3.0% 0.00645 0.6% 3% False True 158,267
40 1.17550 1.13561 0.03989 3.5% 0.00571 0.5% 3% False True 160,439
60 1.19086 1.13561 0.05525 4.9% 0.00538 0.5% 2% False True 156,140
80 1.19086 1.13561 0.05525 4.9% 0.00532 0.5% 2% False True 154,055
100 1.19749 1.13561 0.06188 5.4% 0.00541 0.5% 2% False True 159,665
120 1.22538 1.13561 0.08977 7.9% 0.00562 0.5% 1% False True 161,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19215
2.618 1.17458
1.618 1.16381
1.000 1.15715
0.618 1.15304
HIGH 1.14638
0.618 1.14227
0.500 1.14100
0.382 1.13972
LOW 1.13561
0.618 1.12895
1.000 1.12484
1.618 1.11818
2.618 1.10741
4.250 1.08984
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 1.14100 1.14219
PP 1.13956 1.14035
S1 1.13813 1.13852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.