EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 1.15849 1.15923 0.00074 0.1% 1.15624
High 1.16080 1.15951 -0.00129 -0.1% 1.16162
Low 1.15698 1.14755 -0.00943 -0.8% 1.15131
Close 1.15924 1.14778 -0.01146 -1.0% 1.15665
Range 0.00382 0.01196 0.00814 213.1% 0.01031
ATR 0.00576 0.00620 0.00044 7.7% 0.00000
Volume 174,804 208,814 34,010 19.5% 871,130
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.18749 1.17960 1.15436
R3 1.17553 1.16764 1.15107
R2 1.16357 1.16357 1.14997
R1 1.15568 1.15568 1.14888 1.15365
PP 1.15161 1.15161 1.15161 1.15060
S1 1.14372 1.14372 1.14668 1.14169
S2 1.13965 1.13965 1.14559
S3 1.12769 1.13176 1.14449
S4 1.11573 1.11980 1.14120
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.18746 1.18236 1.16232
R3 1.17715 1.17205 1.15949
R2 1.16684 1.16684 1.15854
R1 1.16174 1.16174 1.15760 1.16429
PP 1.15653 1.15653 1.15653 1.15780
S1 1.15143 1.15143 1.15570 1.15398
S2 1.14622 1.14622 1.15476
S3 1.13591 1.14112 1.15381
S4 1.12560 1.13081 1.15098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16162 1.14755 0.01407 1.2% 0.00699 0.6% 2% False True 177,565
10 1.16920 1.14755 0.02165 1.9% 0.00768 0.7% 1% False True 175,626
20 1.16920 1.14755 0.02165 1.9% 0.00615 0.5% 1% False True 155,357
40 1.18204 1.14755 0.03449 3.0% 0.00568 0.5% 1% False True 161,045
60 1.19086 1.14755 0.04331 3.8% 0.00530 0.5% 1% False True 156,308
80 1.19086 1.14755 0.04331 3.8% 0.00529 0.5% 1% False True 154,756
100 1.19749 1.14755 0.04994 4.4% 0.00540 0.5% 0% False True 160,461
120 1.22659 1.14755 0.07904 6.9% 0.00563 0.5% 0% False True 162,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.21034
2.618 1.19082
1.618 1.17886
1.000 1.17147
0.618 1.16690
HIGH 1.15951
0.618 1.15494
0.500 1.15353
0.382 1.15212
LOW 1.14755
0.618 1.14016
1.000 1.13559
1.618 1.12820
2.618 1.11624
4.250 1.09672
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 1.15353 1.15418
PP 1.15161 1.15204
S1 1.14970 1.14991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.