EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 1.15544 1.15849 0.00305 0.3% 1.15624
High 1.15947 1.16080 0.00133 0.1% 1.16162
Low 1.15505 1.15698 0.00193 0.2% 1.15131
Close 1.15850 1.15924 0.00074 0.1% 1.15665
Range 0.00442 0.00382 -0.00060 -13.6% 0.01031
ATR 0.00591 0.00576 -0.00015 -2.5% 0.00000
Volume 140,529 174,804 34,275 24.4% 871,130
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17047 1.16867 1.16134
R3 1.16665 1.16485 1.16029
R2 1.16283 1.16283 1.15994
R1 1.16103 1.16103 1.15959 1.16193
PP 1.15901 1.15901 1.15901 1.15946
S1 1.15721 1.15721 1.15889 1.15811
S2 1.15519 1.15519 1.15854
S3 1.15137 1.15339 1.15819
S4 1.14755 1.14957 1.15714
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.18746 1.18236 1.16232
R3 1.17715 1.17205 1.15949
R2 1.16684 1.16684 1.15854
R1 1.16174 1.16174 1.15760 1.16429
PP 1.15653 1.15653 1.15653 1.15780
S1 1.15143 1.15143 1.15570 1.15398
S2 1.14622 1.14622 1.15476
S3 1.13591 1.14112 1.15381
S4 1.12560 1.13081 1.15098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16162 1.15131 0.01031 0.9% 0.00567 0.5% 77% False False 172,198
10 1.16920 1.15131 0.01789 1.5% 0.00689 0.6% 44% False False 169,544
20 1.16920 1.15131 0.01789 1.5% 0.00590 0.5% 44% False False 153,319
40 1.18315 1.15131 0.03184 2.7% 0.00547 0.5% 25% False False 159,820
60 1.19086 1.15131 0.03955 3.4% 0.00523 0.5% 20% False False 155,322
80 1.19086 1.15131 0.03955 3.4% 0.00519 0.4% 20% False False 154,730
100 1.19749 1.15131 0.04618 4.0% 0.00535 0.5% 17% False False 160,572
120 1.22659 1.15131 0.07528 6.5% 0.00560 0.5% 11% False False 161,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.17704
2.618 1.17080
1.618 1.16698
1.000 1.16462
0.618 1.16316
HIGH 1.16080
0.618 1.15934
0.500 1.15889
0.382 1.15844
LOW 1.15698
0.618 1.15462
1.000 1.15316
1.618 1.15080
2.618 1.14698
4.250 1.14075
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 1.15912 1.15818
PP 1.15901 1.15712
S1 1.15889 1.15606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.