EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 1.15530 1.15544 0.00014 0.0% 1.15624
High 1.15731 1.15947 0.00216 0.2% 1.16162
Low 1.15131 1.15505 0.00374 0.3% 1.15131
Close 1.15665 1.15850 0.00185 0.2% 1.15665
Range 0.00600 0.00442 -0.00158 -26.3% 0.01031
ATR 0.00603 0.00591 -0.00011 -1.9% 0.00000
Volume 187,484 140,529 -46,955 -25.0% 871,130
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17093 1.16914 1.16093
R3 1.16651 1.16472 1.15972
R2 1.16209 1.16209 1.15931
R1 1.16030 1.16030 1.15891 1.16120
PP 1.15767 1.15767 1.15767 1.15812
S1 1.15588 1.15588 1.15809 1.15678
S2 1.15325 1.15325 1.15769
S3 1.14883 1.15146 1.15728
S4 1.14441 1.14704 1.15607
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.18746 1.18236 1.16232
R3 1.17715 1.17205 1.15949
R2 1.16684 1.16684 1.15854
R1 1.16174 1.16174 1.15760 1.16429
PP 1.15653 1.15653 1.15653 1.15780
S1 1.15143 1.15143 1.15570 1.15398
S2 1.14622 1.14622 1.15476
S3 1.13591 1.14112 1.15381
S4 1.12560 1.13081 1.15098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16162 1.15131 0.01031 0.9% 0.00566 0.5% 70% False False 171,453
10 1.16920 1.15131 0.01789 1.5% 0.00692 0.6% 40% False False 164,965
20 1.16920 1.15131 0.01789 1.5% 0.00594 0.5% 40% False False 151,755
40 1.18455 1.15131 0.03324 2.9% 0.00549 0.5% 22% False False 159,456
60 1.19086 1.15131 0.03955 3.4% 0.00522 0.5% 18% False False 154,342
80 1.19086 1.15131 0.03955 3.4% 0.00522 0.5% 18% False False 155,186
100 1.19749 1.15131 0.04618 4.0% 0.00539 0.5% 16% False False 161,236
120 1.22659 1.15131 0.07528 6.5% 0.00562 0.5% 10% False False 162,061
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.17826
2.618 1.17104
1.618 1.16662
1.000 1.16389
0.618 1.16220
HIGH 1.15947
0.618 1.15778
0.500 1.15726
0.382 1.15674
LOW 1.15505
0.618 1.15232
1.000 1.15063
1.618 1.14790
2.618 1.14348
4.250 1.13627
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 1.15809 1.15782
PP 1.15767 1.15714
S1 1.15726 1.15647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.