EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 1.16103 1.15530 -0.00573 -0.5% 1.15624
High 1.16162 1.15731 -0.00431 -0.4% 1.16162
Low 1.15285 1.15131 -0.00154 -0.1% 1.15131
Close 1.15531 1.15665 0.00134 0.1% 1.15665
Range 0.00877 0.00600 -0.00277 -31.6% 0.01031
ATR 0.00603 0.00603 0.00000 0.0% 0.00000
Volume 176,198 187,484 11,286 6.4% 871,130
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17309 1.17087 1.15995
R3 1.16709 1.16487 1.15830
R2 1.16109 1.16109 1.15775
R1 1.15887 1.15887 1.15720 1.15998
PP 1.15509 1.15509 1.15509 1.15565
S1 1.15287 1.15287 1.15610 1.15398
S2 1.14909 1.14909 1.15555
S3 1.14309 1.14687 1.15500
S4 1.13709 1.14087 1.15335
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.18746 1.18236 1.16232
R3 1.17715 1.17205 1.15949
R2 1.16684 1.16684 1.15854
R1 1.16174 1.16174 1.15760 1.16429
PP 1.15653 1.15653 1.15653 1.15780
S1 1.15143 1.15143 1.15570 1.15398
S2 1.14622 1.14622 1.15476
S3 1.13591 1.14112 1.15381
S4 1.12560 1.13081 1.15098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16162 1.15131 0.01031 0.9% 0.00604 0.5% 52% False True 174,226
10 1.16920 1.15131 0.01789 1.5% 0.00722 0.6% 30% False True 165,660
20 1.16920 1.15131 0.01789 1.5% 0.00590 0.5% 30% False True 150,938
40 1.18455 1.15131 0.03324 2.9% 0.00549 0.5% 16% False True 159,514
60 1.19086 1.15131 0.03955 3.4% 0.00528 0.5% 14% False True 153,857
80 1.19086 1.15131 0.03955 3.4% 0.00520 0.4% 14% False True 155,652
100 1.20062 1.15131 0.04931 4.3% 0.00546 0.5% 11% False True 162,220
120 1.22659 1.15131 0.07528 6.5% 0.00565 0.5% 7% False True 162,779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18281
2.618 1.17302
1.618 1.16702
1.000 1.16331
0.618 1.16102
HIGH 1.15731
0.618 1.15502
0.500 1.15431
0.382 1.15360
LOW 1.15131
0.618 1.14760
1.000 1.14531
1.618 1.14160
2.618 1.13560
4.250 1.12581
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 1.15587 1.15659
PP 1.15509 1.15653
S1 1.15431 1.15647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.