EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 1.15782 1.16103 0.00321 0.3% 1.16403
High 1.16156 1.16162 0.00006 0.0% 1.16920
Low 1.15622 1.15285 -0.00337 -0.3% 1.15352
Close 1.16104 1.15531 -0.00573 -0.5% 1.15570
Range 0.00534 0.00877 0.00343 64.2% 0.01568
ATR 0.00582 0.00603 0.00021 3.6% 0.00000
Volume 181,975 176,198 -5,777 -3.2% 785,473
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.18290 1.17788 1.16013
R3 1.17413 1.16911 1.15772
R2 1.16536 1.16536 1.15692
R1 1.16034 1.16034 1.15611 1.15847
PP 1.15659 1.15659 1.15659 1.15566
S1 1.15157 1.15157 1.15451 1.14970
S2 1.14782 1.14782 1.15370
S3 1.13905 1.14280 1.15290
S4 1.13028 1.13403 1.15049
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.20651 1.19679 1.16432
R3 1.19083 1.18111 1.16001
R2 1.17515 1.17515 1.15857
R1 1.16543 1.16543 1.15714 1.16245
PP 1.15947 1.15947 1.15947 1.15799
S1 1.14975 1.14975 1.15426 1.14677
S2 1.14379 1.14379 1.15283
S3 1.12811 1.13407 1.15139
S4 1.11243 1.11839 1.14708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16899 1.15285 0.01614 1.4% 0.00793 0.7% 15% False True 175,934
10 1.16920 1.15285 0.01635 1.4% 0.00696 0.6% 15% False True 162,874
20 1.16920 1.15243 0.01677 1.5% 0.00582 0.5% 17% False False 149,112
40 1.18509 1.15243 0.03266 2.8% 0.00545 0.5% 9% False False 158,510
60 1.19086 1.15243 0.03843 3.3% 0.00522 0.5% 7% False False 152,649
80 1.19086 1.15243 0.03843 3.3% 0.00520 0.4% 7% False False 155,643
100 1.21346 1.15243 0.06103 5.3% 0.00555 0.5% 5% False False 162,202
120 1.22659 1.15243 0.07416 6.4% 0.00568 0.5% 4% False False 162,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.19889
2.618 1.18458
1.618 1.17581
1.000 1.17039
0.618 1.16704
HIGH 1.16162
0.618 1.15827
0.500 1.15724
0.382 1.15620
LOW 1.15285
0.618 1.14743
1.000 1.14408
1.618 1.13866
2.618 1.12989
4.250 1.11558
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 1.15724 1.15724
PP 1.15659 1.15659
S1 1.15595 1.15595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.