EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 1.16049 1.15782 -0.00267 -0.2% 1.16403
High 1.16132 1.16156 0.00024 0.0% 1.16920
Low 1.15753 1.15622 -0.00131 -0.1% 1.15352
Close 1.15782 1.16104 0.00322 0.3% 1.15570
Range 0.00379 0.00534 0.00155 40.9% 0.01568
ATR 0.00585 0.00582 -0.00004 -0.6% 0.00000
Volume 171,083 181,975 10,892 6.4% 785,473
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17563 1.17367 1.16398
R3 1.17029 1.16833 1.16251
R2 1.16495 1.16495 1.16202
R1 1.16299 1.16299 1.16153 1.16397
PP 1.15961 1.15961 1.15961 1.16010
S1 1.15765 1.15765 1.16055 1.15863
S2 1.15427 1.15427 1.16006
S3 1.14893 1.15231 1.15957
S4 1.14359 1.14697 1.15810
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.20651 1.19679 1.16432
R3 1.19083 1.18111 1.16001
R2 1.17515 1.17515 1.15857
R1 1.16543 1.16543 1.15714 1.16245
PP 1.15947 1.15947 1.15947 1.15799
S1 1.14975 1.14975 1.15426 1.14677
S2 1.14379 1.14379 1.15283
S3 1.12811 1.13407 1.15139
S4 1.11243 1.11839 1.14708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16920 1.15352 0.01568 1.4% 0.00837 0.7% 48% False False 173,687
10 1.16920 1.15352 0.01568 1.4% 0.00656 0.6% 48% False False 160,618
20 1.16920 1.15243 0.01677 1.4% 0.00551 0.5% 51% False False 147,303
40 1.18509 1.15243 0.03266 2.8% 0.00532 0.5% 26% False False 158,265
60 1.19086 1.15243 0.03843 3.3% 0.00515 0.4% 22% False False 151,953
80 1.19086 1.15243 0.03843 3.3% 0.00517 0.4% 22% False False 155,696
100 1.21469 1.15243 0.06226 5.4% 0.00550 0.5% 14% False False 161,865
120 1.22659 1.15243 0.07416 6.4% 0.00564 0.5% 12% False False 162,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18426
2.618 1.17554
1.618 1.17020
1.000 1.16690
0.618 1.16486
HIGH 1.16156
0.618 1.15952
0.500 1.15889
0.382 1.15826
LOW 1.15622
0.618 1.15292
1.000 1.15088
1.618 1.14758
2.618 1.14224
4.250 1.13353
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 1.16032 1.16005
PP 1.15961 1.15906
S1 1.15889 1.15807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.