EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 1.15624 1.16049 0.00425 0.4% 1.16403
High 1.16087 1.16132 0.00045 0.0% 1.16920
Low 1.15457 1.15753 0.00296 0.3% 1.15352
Close 1.16050 1.15782 -0.00268 -0.2% 1.15570
Range 0.00630 0.00379 -0.00251 -39.8% 0.01568
ATR 0.00601 0.00585 -0.00016 -2.6% 0.00000
Volume 154,390 171,083 16,693 10.8% 785,473
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17026 1.16783 1.15990
R3 1.16647 1.16404 1.15886
R2 1.16268 1.16268 1.15851
R1 1.16025 1.16025 1.15817 1.15957
PP 1.15889 1.15889 1.15889 1.15855
S1 1.15646 1.15646 1.15747 1.15578
S2 1.15510 1.15510 1.15713
S3 1.15131 1.15267 1.15678
S4 1.14752 1.14888 1.15574
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.20651 1.19679 1.16432
R3 1.19083 1.18111 1.16001
R2 1.17515 1.17515 1.15857
R1 1.16543 1.16543 1.15714 1.16245
PP 1.15947 1.15947 1.15947 1.15799
S1 1.14975 1.14975 1.15426 1.14677
S2 1.14379 1.14379 1.15283
S3 1.12811 1.13407 1.15139
S4 1.11243 1.11839 1.14708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16920 1.15352 0.01568 1.4% 0.00811 0.7% 27% False False 166,891
10 1.16920 1.15352 0.01568 1.4% 0.00644 0.6% 27% False False 153,296
20 1.16920 1.15243 0.01677 1.4% 0.00560 0.5% 32% False False 147,124
40 1.18510 1.15243 0.03267 2.8% 0.00531 0.5% 16% False False 157,741
60 1.19086 1.15243 0.03843 3.3% 0.00512 0.4% 14% False False 151,101
80 1.19086 1.15243 0.03843 3.3% 0.00523 0.5% 14% False False 155,677
100 1.21469 1.15243 0.06226 5.4% 0.00549 0.5% 9% False False 161,312
120 1.22659 1.15243 0.07416 6.4% 0.00566 0.5% 7% False False 162,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.17743
2.618 1.17124
1.618 1.16745
1.000 1.16511
0.618 1.16366
HIGH 1.16132
0.618 1.15987
0.500 1.15943
0.382 1.15898
LOW 1.15753
0.618 1.15519
1.000 1.15374
1.618 1.15140
2.618 1.14761
4.250 1.14142
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 1.15943 1.16126
PP 1.15889 1.16011
S1 1.15836 1.15897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.