EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 1.16804 1.15624 -0.01180 -1.0% 1.16403
High 1.16899 1.16087 -0.00812 -0.7% 1.16920
Low 1.15352 1.15457 0.00105 0.1% 1.15352
Close 1.15570 1.16050 0.00480 0.4% 1.15570
Range 0.01547 0.00630 -0.00917 -59.3% 0.01568
ATR 0.00599 0.00601 0.00002 0.4% 0.00000
Volume 196,025 154,390 -41,635 -21.2% 785,473
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.17755 1.17532 1.16397
R3 1.17125 1.16902 1.16223
R2 1.16495 1.16495 1.16166
R1 1.16272 1.16272 1.16108 1.16384
PP 1.15865 1.15865 1.15865 1.15920
S1 1.15642 1.15642 1.15992 1.15754
S2 1.15235 1.15235 1.15935
S3 1.14605 1.15012 1.15877
S4 1.13975 1.14382 1.15704
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.20651 1.19679 1.16432
R3 1.19083 1.18111 1.16001
R2 1.17515 1.17515 1.15857
R1 1.16543 1.16543 1.15714 1.16245
PP 1.15947 1.15947 1.15947 1.15799
S1 1.14975 1.14975 1.15426 1.14677
S2 1.14379 1.14379 1.15283
S3 1.12811 1.13407 1.15139
S4 1.11243 1.11839 1.14708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16920 1.15352 0.01568 1.4% 0.00817 0.7% 45% False False 158,476
10 1.16920 1.15352 0.01568 1.4% 0.00667 0.6% 45% False False 147,058
20 1.16920 1.15243 0.01677 1.4% 0.00561 0.5% 48% False False 146,190
40 1.18849 1.15243 0.03606 3.1% 0.00533 0.5% 22% False False 157,330
60 1.19086 1.15243 0.03843 3.3% 0.00511 0.4% 21% False False 150,610
80 1.19086 1.15243 0.03843 3.3% 0.00524 0.5% 21% False False 155,468
100 1.21929 1.15243 0.06686 5.8% 0.00555 0.5% 12% False False 161,060
120 1.22659 1.15243 0.07416 6.4% 0.00567 0.5% 11% False False 163,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18765
2.618 1.17736
1.618 1.17106
1.000 1.16717
0.618 1.16476
HIGH 1.16087
0.618 1.15846
0.500 1.15772
0.382 1.15698
LOW 1.15457
0.618 1.15068
1.000 1.14827
1.618 1.14438
2.618 1.13808
4.250 1.12780
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 1.15957 1.16136
PP 1.15865 1.16107
S1 1.15772 1.16079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.