EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 1.16025 1.16804 0.00779 0.7% 1.16403
High 1.16920 1.16899 -0.00021 0.0% 1.16920
Low 1.15824 1.15352 -0.00472 -0.4% 1.15352
Close 1.16806 1.15570 -0.01236 -1.1% 1.15570
Range 0.01096 0.01547 0.00451 41.1% 0.01568
ATR 0.00526 0.00599 0.00073 13.9% 0.00000
Volume 164,963 196,025 31,062 18.8% 785,473
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.20581 1.19623 1.16421
R3 1.19034 1.18076 1.15995
R2 1.17487 1.17487 1.15854
R1 1.16529 1.16529 1.15712 1.16235
PP 1.15940 1.15940 1.15940 1.15793
S1 1.14982 1.14982 1.15428 1.14688
S2 1.14393 1.14393 1.15286
S3 1.12846 1.13435 1.15145
S4 1.11299 1.11888 1.14719
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.20651 1.19679 1.16432
R3 1.19083 1.18111 1.16001
R2 1.17515 1.17515 1.15857
R1 1.16543 1.16543 1.15714 1.16245
PP 1.15947 1.15947 1.15947 1.15799
S1 1.14975 1.14975 1.15426 1.14677
S2 1.14379 1.14379 1.15283
S3 1.12811 1.13407 1.15139
S4 1.11243 1.11839 1.14708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16920 1.15352 0.01568 1.4% 0.00839 0.7% 14% False True 157,094
10 1.16920 1.15352 0.01568 1.4% 0.00654 0.6% 14% False True 142,704
20 1.16920 1.15243 0.01677 1.5% 0.00556 0.5% 19% False False 146,214
40 1.19086 1.15243 0.03843 3.3% 0.00528 0.5% 9% False False 157,191
60 1.19086 1.15243 0.03843 3.3% 0.00514 0.4% 9% False False 150,450
80 1.19086 1.15243 0.03843 3.3% 0.00523 0.5% 9% False False 155,799
100 1.21940 1.15243 0.06697 5.8% 0.00554 0.5% 5% False False 161,255
120 1.22659 1.15243 0.07416 6.4% 0.00569 0.5% 4% False False 163,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 248 trading days
Fibonacci Retracements and Extensions
4.250 1.23474
2.618 1.20949
1.618 1.19402
1.000 1.18446
0.618 1.17855
HIGH 1.16899
0.618 1.16308
0.500 1.16126
0.382 1.15943
LOW 1.15352
0.618 1.14396
1.000 1.13805
1.618 1.12849
2.618 1.11302
4.250 1.08777
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 1.16126 1.16136
PP 1.15940 1.15947
S1 1.15755 1.15759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.