EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 1.15952 1.16025 0.00073 0.1% 1.15928
High 1.16252 1.16920 0.00668 0.6% 1.16688
Low 1.15849 1.15824 -0.00025 0.0% 1.15714
Close 1.16026 1.16806 0.00780 0.7% 1.16444
Range 0.00403 0.01096 0.00693 172.0% 0.00974
ATR 0.00482 0.00526 0.00044 9.1% 0.00000
Volume 147,997 164,963 16,966 11.5% 641,568
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19805 1.19401 1.17409
R3 1.18709 1.18305 1.17107
R2 1.17613 1.17613 1.17007
R1 1.17209 1.17209 1.16906 1.17411
PP 1.16517 1.16517 1.16517 1.16618
S1 1.16113 1.16113 1.16706 1.16315
S2 1.15421 1.15421 1.16605
S3 1.14325 1.15017 1.16505
S4 1.13229 1.13921 1.16203
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19204 1.18798 1.16980
R3 1.18230 1.17824 1.16712
R2 1.17256 1.17256 1.16623
R1 1.16850 1.16850 1.16533 1.17053
PP 1.16282 1.16282 1.16282 1.16384
S1 1.15876 1.15876 1.16355 1.16079
S2 1.15308 1.15308 1.16265
S3 1.14334 1.14902 1.16176
S4 1.13360 1.13928 1.15908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16920 1.15824 0.01096 0.9% 0.00598 0.5% 90% True True 149,814
10 1.16920 1.15714 0.01206 1.0% 0.00530 0.5% 91% True False 137,970
20 1.16920 1.15243 0.01677 1.4% 0.00501 0.4% 93% True False 146,225
40 1.19086 1.15243 0.03843 3.3% 0.00500 0.4% 41% False False 155,328
60 1.19086 1.15243 0.03843 3.3% 0.00493 0.4% 41% False False 149,572
80 1.19086 1.15243 0.03843 3.3% 0.00514 0.4% 41% False False 156,200
100 1.22177 1.15243 0.06934 5.9% 0.00543 0.5% 23% False False 160,546
120 1.22659 1.15243 0.07416 6.3% 0.00561 0.5% 21% False False 163,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 1.21578
2.618 1.19789
1.618 1.18693
1.000 1.18016
0.618 1.17597
HIGH 1.16920
0.618 1.16501
0.500 1.16372
0.382 1.16243
LOW 1.15824
0.618 1.15147
1.000 1.14728
1.618 1.14051
2.618 1.12955
4.250 1.11166
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 1.16661 1.16661
PP 1.16517 1.16517
S1 1.16372 1.16372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.