EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 1.16085 1.15952 -0.00133 -0.1% 1.15928
High 1.16255 1.16252 -0.00003 0.0% 1.16688
Low 1.15846 1.15849 0.00003 0.0% 1.15714
Close 1.15953 1.16026 0.00073 0.1% 1.16444
Range 0.00409 0.00403 -0.00006 -1.5% 0.00974
ATR 0.00488 0.00482 -0.00006 -1.2% 0.00000
Volume 129,007 147,997 18,990 14.7% 641,568
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17251 1.17042 1.16248
R3 1.16848 1.16639 1.16137
R2 1.16445 1.16445 1.16100
R1 1.16236 1.16236 1.16063 1.16341
PP 1.16042 1.16042 1.16042 1.16095
S1 1.15833 1.15833 1.15989 1.15938
S2 1.15639 1.15639 1.15952
S3 1.15236 1.15430 1.15915
S4 1.14833 1.15027 1.15804
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19204 1.18798 1.16980
R3 1.18230 1.17824 1.16712
R2 1.17256 1.17256 1.16623
R1 1.16850 1.16850 1.16533 1.17053
PP 1.16282 1.16282 1.16282 1.16384
S1 1.15876 1.15876 1.16355 1.16079
S2 1.15308 1.15308 1.16265
S3 1.14334 1.14902 1.16176
S4 1.13360 1.13928 1.15908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16672 1.15846 0.00826 0.7% 0.00475 0.4% 22% False False 147,550
10 1.16688 1.15714 0.00974 0.8% 0.00461 0.4% 32% False False 135,087
20 1.16688 1.15243 0.01445 1.2% 0.00470 0.4% 54% False False 148,386
40 1.19086 1.15243 0.03843 3.3% 0.00488 0.4% 20% False False 154,815
60 1.19086 1.15243 0.03843 3.3% 0.00486 0.4% 20% False False 149,266
80 1.19086 1.15243 0.03843 3.3% 0.00507 0.4% 20% False False 156,546
100 1.22177 1.15243 0.06934 6.0% 0.00535 0.5% 11% False False 160,412
120 1.22659 1.15243 0.07416 6.4% 0.00556 0.5% 11% False False 163,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00130
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17965
2.618 1.17307
1.618 1.16904
1.000 1.16655
0.618 1.16501
HIGH 1.16252
0.618 1.16098
0.500 1.16051
0.382 1.16003
LOW 1.15849
0.618 1.15600
1.000 1.15446
1.618 1.15197
2.618 1.14794
4.250 1.14136
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 1.16051 1.16247
PP 1.16042 1.16173
S1 1.16034 1.16100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.