EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 1.16403 1.16085 -0.00318 -0.3% 1.15928
High 1.16648 1.16255 -0.00393 -0.3% 1.16688
Low 1.15906 1.15846 -0.00060 -0.1% 1.15714
Close 1.16086 1.15953 -0.00133 -0.1% 1.16444
Range 0.00742 0.00409 -0.00333 -44.9% 0.00974
ATR 0.00494 0.00488 -0.00006 -1.2% 0.00000
Volume 147,481 129,007 -18,474 -12.5% 641,568
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17245 1.17008 1.16178
R3 1.16836 1.16599 1.16065
R2 1.16427 1.16427 1.16028
R1 1.16190 1.16190 1.15990 1.16104
PP 1.16018 1.16018 1.16018 1.15975
S1 1.15781 1.15781 1.15916 1.15695
S2 1.15609 1.15609 1.15878
S3 1.15200 1.15372 1.15841
S4 1.14791 1.14963 1.15728
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19204 1.18798 1.16980
R3 1.18230 1.17824 1.16712
R2 1.17256 1.17256 1.16623
R1 1.16850 1.16850 1.16533 1.17053
PP 1.16282 1.16282 1.16282 1.16384
S1 1.15876 1.15876 1.16355 1.16079
S2 1.15308 1.15308 1.16265
S3 1.14334 1.14902 1.16176
S4 1.13360 1.13928 1.15908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16672 1.15846 0.00826 0.7% 0.00477 0.4% 13% False True 139,701
10 1.16688 1.15266 0.01422 1.2% 0.00491 0.4% 48% False False 137,093
20 1.16901 1.15243 0.01658 1.4% 0.00500 0.4% 43% False False 151,395
40 1.19086 1.15243 0.03843 3.3% 0.00491 0.4% 18% False False 155,112
60 1.19086 1.15243 0.03843 3.3% 0.00486 0.4% 18% False False 149,390
80 1.19086 1.15243 0.03843 3.3% 0.00513 0.4% 18% False False 157,207
100 1.22177 1.15243 0.06934 6.0% 0.00536 0.5% 10% False False 160,263
120 1.22659 1.15243 0.07416 6.4% 0.00563 0.5% 10% False False 164,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17993
2.618 1.17326
1.618 1.16917
1.000 1.16664
0.618 1.16508
HIGH 1.16255
0.618 1.16099
0.500 1.16051
0.382 1.16002
LOW 1.15846
0.618 1.15593
1.000 1.15437
1.618 1.15184
2.618 1.14775
4.250 1.14108
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 1.16051 1.16247
PP 1.16018 1.16149
S1 1.15986 1.16051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.