EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 1.16230 1.16403 0.00173 0.1% 1.15928
High 1.16548 1.16648 0.00100 0.1% 1.16688
Low 1.16206 1.15906 -0.00300 -0.3% 1.15714
Close 1.16444 1.16086 -0.00358 -0.3% 1.16444
Range 0.00342 0.00742 0.00400 117.0% 0.00974
ATR 0.00475 0.00494 0.00019 4.0% 0.00000
Volume 159,625 147,481 -12,144 -7.6% 641,568
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.18439 1.18005 1.16494
R3 1.17697 1.17263 1.16290
R2 1.16955 1.16955 1.16222
R1 1.16521 1.16521 1.16154 1.16367
PP 1.16213 1.16213 1.16213 1.16137
S1 1.15779 1.15779 1.16018 1.15625
S2 1.15471 1.15471 1.15950
S3 1.14729 1.15037 1.15882
S4 1.13987 1.14295 1.15678
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19204 1.18798 1.16980
R3 1.18230 1.17824 1.16712
R2 1.17256 1.17256 1.16623
R1 1.16850 1.16850 1.16533 1.17053
PP 1.16282 1.16282 1.16282 1.16384
S1 1.15876 1.15876 1.16355 1.16079
S2 1.15308 1.15308 1.16265
S3 1.14334 1.14902 1.16176
S4 1.13360 1.13928 1.15908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16688 1.15906 0.00782 0.7% 0.00516 0.4% 23% False True 135,640
10 1.16688 1.15243 0.01445 1.2% 0.00496 0.4% 58% False False 138,546
20 1.17031 1.15243 0.01788 1.5% 0.00497 0.4% 47% False False 154,785
40 1.19086 1.15243 0.03843 3.3% 0.00487 0.4% 22% False False 154,609
60 1.19086 1.15243 0.03843 3.3% 0.00485 0.4% 22% False False 149,696
80 1.19086 1.15243 0.03843 3.3% 0.00516 0.4% 22% False False 157,904
100 1.22177 1.15243 0.06934 6.0% 0.00541 0.5% 12% False False 160,655
120 1.22659 1.15243 0.07416 6.4% 0.00566 0.5% 11% False False 164,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.19802
2.618 1.18591
1.618 1.17849
1.000 1.17390
0.618 1.17107
HIGH 1.16648
0.618 1.16365
0.500 1.16277
0.382 1.16189
LOW 1.15906
0.618 1.15447
1.000 1.15164
1.618 1.14705
2.618 1.13963
4.250 1.12753
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 1.16277 1.16289
PP 1.16213 1.16221
S1 1.16150 1.16154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.