EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 1.16484 1.16230 -0.00254 -0.2% 1.15928
High 1.16672 1.16548 -0.00124 -0.1% 1.16688
Low 1.16194 1.16206 0.00012 0.0% 1.15714
Close 1.16233 1.16444 0.00211 0.2% 1.16444
Range 0.00478 0.00342 -0.00136 -28.5% 0.00974
ATR 0.00486 0.00475 -0.00010 -2.1% 0.00000
Volume 153,640 159,625 5,985 3.9% 641,568
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17425 1.17277 1.16632
R3 1.17083 1.16935 1.16538
R2 1.16741 1.16741 1.16507
R1 1.16593 1.16593 1.16475 1.16667
PP 1.16399 1.16399 1.16399 1.16437
S1 1.16251 1.16251 1.16413 1.16325
S2 1.16057 1.16057 1.16381
S3 1.15715 1.15909 1.16350
S4 1.15373 1.15567 1.16256
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.19204 1.18798 1.16980
R3 1.18230 1.17824 1.16712
R2 1.17256 1.17256 1.16623
R1 1.16850 1.16850 1.16533 1.17053
PP 1.16282 1.16282 1.16282 1.16384
S1 1.15876 1.15876 1.16355 1.16079
S2 1.15308 1.15308 1.16265
S3 1.14334 1.14902 1.16176
S4 1.13360 1.13928 1.15908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16688 1.15714 0.00974 0.8% 0.00469 0.4% 75% False False 128,313
10 1.16688 1.15243 0.01445 1.2% 0.00459 0.4% 83% False False 136,217
20 1.17269 1.15243 0.02026 1.7% 0.00481 0.4% 59% False False 155,504
40 1.19086 1.15243 0.03843 3.3% 0.00485 0.4% 31% False False 154,872
60 1.19086 1.15243 0.03843 3.3% 0.00482 0.4% 31% False False 150,019
80 1.19086 1.15243 0.03843 3.3% 0.00513 0.4% 31% False False 158,318
100 1.22177 1.15243 0.06934 6.0% 0.00543 0.5% 17% False False 160,826
120 1.22659 1.15243 0.07416 6.4% 0.00563 0.5% 16% False False 164,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.18002
2.618 1.17443
1.618 1.17101
1.000 1.16890
0.618 1.16759
HIGH 1.16548
0.618 1.16417
0.500 1.16377
0.382 1.16337
LOW 1.16206
0.618 1.15995
1.000 1.15864
1.618 1.15653
2.618 1.15311
4.250 1.14753
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 1.16422 1.16436
PP 1.16399 1.16427
S1 1.16377 1.16419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.