EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 1.16309 1.16484 0.00175 0.2% 1.15738
High 1.16579 1.16672 0.00093 0.1% 1.16240
Low 1.16166 1.16194 0.00028 0.0% 1.15243
Close 1.16494 1.16233 -0.00261 -0.2% 1.15978
Range 0.00413 0.00478 0.00065 15.7% 0.00997
ATR 0.00486 0.00486 -0.00001 -0.1% 0.00000
Volume 108,754 153,640 44,886 41.3% 720,607
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.17800 1.17495 1.16496
R3 1.17322 1.17017 1.16364
R2 1.16844 1.16844 1.16321
R1 1.16539 1.16539 1.16277 1.16453
PP 1.16366 1.16366 1.16366 1.16323
S1 1.16061 1.16061 1.16189 1.15975
S2 1.15888 1.15888 1.16145
S3 1.15410 1.15583 1.16102
S4 1.14932 1.15105 1.15970
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 1.18811 1.18392 1.16526
R3 1.17814 1.17395 1.16252
R2 1.16817 1.16817 1.16161
R1 1.16398 1.16398 1.16069 1.16608
PP 1.15820 1.15820 1.15820 1.15925
S1 1.15401 1.15401 1.15887 1.15611
S2 1.14823 1.14823 1.15795
S3 1.13826 1.14404 1.15704
S4 1.12829 1.13407 1.15430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16688 1.15714 0.00974 0.8% 0.00462 0.4% 53% False False 126,127
10 1.16688 1.15243 0.01445 1.2% 0.00469 0.4% 69% False False 135,350
20 1.17473 1.15243 0.02230 1.9% 0.00487 0.4% 44% False False 154,707
40 1.19086 1.15243 0.03843 3.3% 0.00485 0.4% 26% False False 154,484
60 1.19086 1.15243 0.03843 3.3% 0.00485 0.4% 26% False False 149,959
80 1.19088 1.15243 0.03845 3.3% 0.00517 0.4% 26% False False 158,600
100 1.22265 1.15243 0.07022 6.0% 0.00546 0.5% 14% False False 160,821
120 1.22659 1.15243 0.07416 6.4% 0.00565 0.5% 13% False False 164,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18704
2.618 1.17923
1.618 1.17445
1.000 1.17150
0.618 1.16967
HIGH 1.16672
0.618 1.16489
0.500 1.16433
0.382 1.16377
LOW 1.16194
0.618 1.15899
1.000 1.15716
1.618 1.15421
2.618 1.14943
4.250 1.14163
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 1.16433 1.16385
PP 1.16366 1.16334
S1 1.16300 1.16284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.